Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. oktober
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:17:21 -0.00 0.00% 0.00% 38.58 38.92 --75.20  100% -
Forsinket 09:17:21 -0.00 0.00% 0.00% 13.17 13.25 --14.37  50% -
Forsinket 09:17:15 -0.00 0.00% 0.00% 12.54 12.59 --12.75  100% -
Forsinket 09:17:13 -0.00 0.00% 0.00% 24.48 24.60 --28.34  100% -
Forsinket 09:17:20 -0.00 0.00% 0.00% 5.04 5.07 --5.09  100% -
Forsinket 09:16:49 -0.00 0.00% 0.00% 25.09 25.35 --27.37  100% -
Forsinket 09:17:16 -0.00 0.00% 0.00% 129.95 133.20 --128.15  100% -
Forsinket 09:17:00 -0.00 0.00% 0.00% 26.78 26.94 --40.29  100% -
Forsinket 09:17:00 -0.00 0.00% 0.00% 6.21 6.25 --8.17  100% -
Forsinket 09:17:20 -0.00 0.00% 0.00% 19.78 19.93 --23.43  50% -
Forsinket 09:17:20 -0.00 0.00% 0.00% 29.73 29.88 --31.06  100% -
Forsinket 09:16:53 -0.00 0.00% 0.00% 16.61 16.82 --26.53  100% -
Forsinket 09:16:02 -0.00 0.00% 0.00% 5.39 5.41 --5.16  100% -
Forsinket 09:15:00 -0.00 0.00% 0.00% 3.58 3.60 --3.51  100% -
Forsinket 09:17:01 -0.00 0.00% 0.00% 0.94 0.96 --0.96  60% -
Forsinket 09:17:15 -0.00 0.00% 0.00% 39.74 39.94 --59.50  100% -
Forsinket 09:17:02 -0.00 0.00% 0.00% 21.70 21.91 --31.41  100% -
Forsinket 09:17:14 -0.00 0.00% 0.00% 51.25 51.65 --      -
Forsinket 09:17:21 -0.00 0.00% 0.00% 30.94 31.17 --45.43  100% -
Forsinket 09:15:37 -0.00 0.00% 0.00% 2.57 2.58 --2.72  100% -
Forsinket 09:15:00 -0.00 0.00% 0.00% 9.64 9.79 --9.25  100% -
Forsinket 09:17:00 -0.00 0.00% 0.00% 24.17 24.33 --24.25  100% -
Forsinket 09:15:56 -0.00 0.00% 0.00% 7.11 7.16 --7.18  100% -
Forsinket 09:16:31 -0.00 0.00% 0.00% 3.81 3.84 --5.03  100% -
Forsinket 09:16:23 -0.00 0.00% 0.00% 0.91 0.93 --0.88  100% -
Forsinket 09:16:55 -0.00 0.00% 0.00% 18.39 18.46 --18.21  100% -
Forsinket 09:16:21 -0.00 0.00% 0.00% 24.05 24.22 --21.63  90% -
Forsinket 09:16:13 -0.00 0.00% 0.00% 5.82 5.85 --5.75  70% -
Forsinket 09:17:15 -0.00 0.00% 0.00% 20.88 20.98 --20.63  80% -
Forsinket 09:17:13 -0.00 0.00% 0.00% 75.10 75.50 --75.45  100% -
Forsinket 09:17:20 -0.00 0.00% 0.00% 81.35 81.85 --68.10  100% -
Forsinket 09:17:15 -0.00 0.00% 0.00% 175.05 175.95 --175.00  100% -
Forsinket 09:17:17 -0.00 0.00% 0.00% 237.60 238.20 --220.45  100% -
Forsinket 09:16:49 -0.00 0.00% 0.00% 9.09 9.19 --8.91  100% -
Forsinket 09:00:34 -0.00 0.00% 0.00% 1.22 1.29 --1.16  100% -
Forsinket 09:16:25 -0.00 0.00% 0.00% 67.80 68.20 --62.10  100% -
Forsinket 09:16:25 -0.00 0.00% 0.00% 60.65 61.10 --52.90  100% -
Forsinket 09:15:50 -0.00 0.00% 0.00% 68.10 68.60 --69.15  50% -
Forsinket 09:17:20 -0.00 0.00% 0.00% 51.50 51.75 --54.30  100% -
Forsinket 09:17:07 -0.00 0.00% 0.00% 35.39 35.55 --36.61  100% -
Forsinket 09:16:02 -0.00 0.00% 0.00% 4.82 4.84 --5.19  100% -
Forsinket 09:17:15 -0.00 0.00% 0.00% 114.15 114.70 --112.95  100% -
Forsinket 09:17:17 -0.00 0.00% 0.00% 233.15 233.35 --233.80  100% -
Forsinket 09:16:52 -0.00 0.00% 0.00% 204.65 205.70 --207.90  100% -
Forsinket 09:17:21 -0.00 0.00% 0.00% 12.83 12.96 --12.50  70% -
Forsinket 09:17:21 -0.00 0.00% 0.00% 160.90 162.10 --      -
Forsinket 09:17:21 -0.00 0.00% 0.00% 208.80 210.35 --223.25  100% -
Forsinket 09:17:20 -0.00 0.00% 0.00% 213.55 214.20 --198.55  100% -
Forsinket 09:15:00 -0.00 0.00% 0.00% 2.77 2.82 --2.70  100% -
Forsinket 09:16:59 -0.00 0.00% 0.00% 84.05 84.60 --84.15  100% -
Forsinket 09:16:59 -0.00 0.00% 0.00% 159.85 160.95 --157.50  100% -
Forsinket 09:16:52 -0.00 0.00% 0.00% 80.10 80.25 --78.45  100% -
Forsinket 09:17:09 -0.00 0.00% 0.00% 127.85 128.15 --120.00  100% -
Forsinket 09:17:19 -0.00 0.00% 0.00% 17.30 17.33 --17.80  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 18/10-2017 09:32:23