Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 45.44 45.80 --75.20  100% -
Forsinket 16:20:00 10.66-1.21 -10.19% -10.19% 10.95 11.02 10.6610.6611.8710.6650% 4 637
Forsinket 16:20:00 8.66-1.10 -11.27% -11.27% 9.17 9.22 8.818.669.768.81100% 151 018
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.99 25.12 --25.47  100% -
Forsinket 16:20:00 4.85-0.69 -12.45% -12.45% 4.85 4.88 4.864.855.544.86100% 72 800
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.09 27.29 --27.27  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 141.85 145.10 --128.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.16 28.33 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.47 6.51 --6.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.51 22.63 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.88 35.05 --31.06  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.58 19.78 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.46 5.49 --5.49  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.19 3.21 --3.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.96 --0.91  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 37.23 37.42 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.33 18.50 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.95 52.35 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.01 31.24 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.22 2.24 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.37 7.55 --8.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.43 23.59 --23.66  100% -
Forsinket 16:20:00 6.06-0.09 -1.46% -3.19% 6.05 6.09 6.066.066.156.06100% 3 030
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.17 3.20 --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.88 0.90 --0.85  100% -
Forsinket 16:20:00 21.730.82 3.92% 3.92% 21.60 21.67 21.8821.7220.9121.88100% 5 453 128
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.41 22.59 --21.63  90% -
Forsinket 16:20:00 7.710.42 5.76% 13.55% 7.55 7.59 7.837.717.297.7670% 251 240
Forsinket 16:20:00 29.690.46 1.57% 9.76% 29.75 29.90 31.3729.6929.2331.0280% 534 104
Forsinket 16:20:00 -0.00 0.00% 0.00% 80.80 81.20 --76.65  100% -
Forsinket 16:20:00 89.307.30 8.90% 8.90% 89.15 89.70 89.3087.5582.0087.55100% 88 505
Forsinket 16:20:00 -0.00 0.00% 0.00% 189.35 190.30 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 232.70 233.60 --220.45  100% -
Forsinket 16:20:00 9.160.23 2.58% 1.89% 9.01 9.08 9.169.088.939.08100% 91 991
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.21 1.24 --1.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.95 71.40 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 62.45 62.90 --58.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.50 66.85 --70.20  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 48.21 48.45 --54.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 32.61 32.95 --33.73  100% -
Forsinket 16:20:00 4.560.16 3.64% 3.64% 4.53 4.56 4.564.564.404.56100% 22 800
Forsinket 16:20:00 -0.00 0.00% 0.00% 121.85 122.45 --112.05  100% -
Forsinket 16:20:00 240.701.45 0.61% 0.61%     240.70240.70239.25240.70100% 963
Forsinket 16:20:00 -0.00 0.00% 0.00% 213.65 214.70 --207.90  100% -
Forsinket 16:20:00 16.801.15 7.35% 7.35% 16.40 16.54 16.8016.8015.6516.8070% 42 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 161.20 162.40 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 205.25 206.80 --229.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 244.95 246.45 --206.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.29 3.36 --3.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 96.10 96.75 --94.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 205.45 206.90 --175.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 93.80 94.20 --90.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 127.75 128.10 --120.00  100% -
Forsinket 16:20:00 16.850.35 2.12% 3.31% 16.87 16.91 16.8516.8516.5016.85100% 30 330
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 13/12-2017 02:46:53