Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 20. juni
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.19 34.46 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.83 6.89 --7.06  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.36   --4.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.04   --26.28  100% -
Forsinket 16:20:00 4.720.40 9.26% 19.49% 4.66   4.724.684.324.68100% 37 600
Forsinket 16:20:00 4.49-0.79 -14.96% -14.96% 4.46 4.60 4.504.495.284.50100% 44 903
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.46 29.95 --33.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.32   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.87   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.04 21.15 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.47   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.08 18.27 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.82 2.84 --3.11  100% -
Forsinket 16:20:00 1.670.04 2.45% 6.37% 1.66   1.671.671.631.67100% 167 000
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.59  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.70 25.83 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.37 11.48 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.33 44.66 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.74 23.92 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.59 2.61 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.31 4.44 --4.31  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.72   --20.66  100% -
Forsinket 16:20:00 4.180.19 4.76% 10.88% 4.14   4.184.183.994.18100% 1 672
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.86 0.88 --0.96  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.54 25.61 --24.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.50 24.70 --23.85  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.53 10.57 --9.91  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 46.83   --45.51  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.85   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.20   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 153.85 154.60 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 259.00 260.60 --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.40 38.51 --34.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.22 4.29 --3.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.10   --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 49.27   --56.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.70 67.05 --70.15  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 48.36   --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.52 31.85 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.15 7.18 --7.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 185.50   --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --334.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 280.50 281.90 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.02 23.20 --23.27  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 141.75 142.80 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 165.05 166.30 --169.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 189.35 190.00 --211.35  100% -
Forsinket 16:20:00 2.37-0.07 -2.87% -1.25% 2.31 2.38 2.372.372.302.37100% 17 775
Forsinket 16:20:00 -0.00 0.00% 0.00% 97.75   --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 199.00   --207.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 114.10 114.70 --114.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.72 21.76 --22.63  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 20/06-2018 01:27:18