Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. juni
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.35 53.70 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.73 24.84 --21.96  50% -
Forsinket 16:20:00 32.180.01 0.03% 11.74% 31.50 31.66 32.1832.1832.1732.18100% 160 900
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.43 26.58 --30.92  100% -
Forsinket 16:20:00 6.150.08 1.32% 7.89% 6.13 6.18 6.156.156.076.15100% 178 350
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.09 33.56 --33.68  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 176.65 179.10 --168.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.97 29.15 --40.29  100% -
Forsinket 16:20:00 7.57-0.31 -3.93% -3.93% 7.57 7.62 7.577.577.887.57100% 10 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.07 22.22 --22.00  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.05 34.22 --35.44  100% -
Forsinket 16:20:00 26.53-0.71 -2.61% -48.83% 26.40 26.62 26.5326.5351.8526.53100% 10 612
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.63 7.66 --7.92  100% -
Forsinket 16:20:00 7.950.18 2.32% 6.00% 7.86 7.90 7.957.827.777.82100% 62 950
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.92 --1.51  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 63.20 63.50 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.44 38.65 --31.41  100% -
Forsinket 08:17:52 -0.00 0.00% 0.00%     --      -
Forsinket 08:17:52 -0.00 0.00% 0.00%     --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.58  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   16.00 --10.51  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.69 28.88 --28.96  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.96 10.03 --9.82  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.18  100% -
Forsinket 16:20:00 15.250.18 1.19% -1.10% 15.18 15.25 15.2615.2515.0715.26100% 7 628
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.53 20.69 --21.63  90% -
Forsinket 16:20:00 3.80-0.02 -0.52% -2.06% 3.79 3.81 3.803.783.823.7860% 53 654
Forsinket 16:20:00 11.120.14 1.28% -0.98% 11.03 11.09 11.1210.8010.9810.9580% 468 735
Forsinket 16:20:00 -0.00 0.00% 0.00% 72.95 73.35 --73.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 75.70 76.40 --78.10  100% -
Forsinket 16:20:00 171.6530.15 21.31% 21.31% 167.90 168.85 171.65171.65141.50171.65100% 12 874
Forsinket 16:20:00 -0.00 0.00% 0.00%     --212.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.79 7.84 --7.74  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.03 1.09 --1.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.70 66.10 --67.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 56.20 56.60 --57.80  100% -
Forsinket 16:20:00 70.750.30 0.43% 1.58% 70.55 71.05 70.7570.7570.4570.7550% 70 750
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.80 53.05 --52.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.37 26.49 --25.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.75 3.77 --3.60  100% -
Forsinket 16:20:00 57.15-2.75 -4.59% -4.59% 57.55 57.85 57.1557.1559.9057.15100% 19 831
Forsinket 16:20:00 -0.00 0.00% 0.00%   165.00 --152.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 134.70 135.35 --155.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.82 8.90 --8.65  70% -
Forsinket 08:17:52 -0.00 0.00% 0.00%     --      -
Forsinket 08:17:52 -0.00 0.00% 0.00%     --233.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --223.50  100% -
Forsinket 16:20:00 3.79-0.01 -0.26% -3.56%     3.793.793.803.79100% 10 802
Forsinket 16:20:00 -0.00 0.00% 0.00% 81.10 81.65 --81.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 133.60 134.55 --134.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --66.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --101.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.09 15.12 --15.34  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/06-2017 22:43:35