Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:34:37 -0.00 0.00% 0.00% 40.00 40.34 --75.20  100% -
Forsinket 13:34:13 -0.00 0.00% 0.00% 17.64 17.74 --17.24  50% -
Forsinket 13:34:35 -0.00 0.00% 0.00% 19.37 19.46 --18.75  100% -
Forsinket 13:34:28 -0.00 0.00% 0.00% 27.82 27.96 --28.34  100% -
Forsinket 13:34:11 -0.00 0.00% 0.00% 7.01 7.05 --7.00  100% -
Forsinket 13:32:56 25.57-0.56 -2.14% -4.38% 25.06 25.47 25.5725.5726.1325.57100% 1 790
Forsinket 13:32:57 -0.00 0.00% 0.00% 135.60 138.95 --168.25  100% -
Forsinket 13:34:03 -0.00 0.00% 0.00% 29.46 29.64 --40.29  100% -
Forsinket 13:34:03 -0.00 0.00% 0.00% 7.95 8.01 --7.59  100% -
Forsinket 13:34:30 -0.00 0.00% 0.00% 19.49 19.65 --23.43  50% -
Forsinket 13:34:29 -0.00 0.00% 0.00% 29.22 29.37 --32.26  100% -
Forsinket 13:34:36 -0.00 0.00% 0.00% 18.92 19.13 --26.53  100% -
Forsinket 13:32:56 -0.00 0.00% 0.00% 7.26 7.29 --7.40  100% -
Forsinket 13:32:29 -0.00 0.00% 0.00% 5.50 5.53 --5.55  100% -
Forsinket 12:44:41 -0.00 0.00% 0.00% 1.22 1.24 --1.26  60% -
Forsinket 13:31:35 -0.00 0.00% 0.00% 51.30 51.55 --59.50  100% -
Forsinket 13:34:13 -0.00 0.00% 0.00% 28.05 28.36 --31.41  100% -
Forsinket 13:34:34 -0.00 0.00% 0.00% 61.80 62.25 --      -
Forsinket 13:34:34 -0.00 0.00% 0.00% 42.41 42.73 --45.43  100% -
Forsinket 13:28:06 -0.00 0.00% 0.00% 2.80 2.81 --2.72  100% -
Forsinket 13:33:37 -0.00 0.00% 0.00% 9.60 9.74 --10.00  100% -
Forsinket 13:34:24 -0.00 0.00% 0.00% 26.34 26.52 --26.93  100% -
Forsinket 13:34:35 -0.00 0.00% 0.00% 8.90 8.96 --9.41  100% -
Forsinket 13:33:09 -0.00 0.00% 0.00% 4.68 4.71 --5.03  100% -
Forsinket 13:28:13 -0.00 0.00% 0.00% 1.24 1.25 --1.18  100% -
Forsinket 13:31:59 -0.00 0.00% 0.00% 15.94 16.01 --16.00  100% -
Forsinket 13:34:37 -0.00 0.00% 0.00% 23.33 23.50 --21.63  90% -
Forsinket 13:33:55 -0.00 0.00% 0.00% 4.43 4.45 --4.53  70% -
Forsinket 13:34:35 14.20-0.41 -2.81% 2.53% 14.15 14.22 14.2014.2014.6114.2080% 142 000
Forsinket 13:33:32 -0.00 0.00% 0.00% 66.15 66.50 --66.25  100% -
Forsinket 13:34:28 -0.00 0.00% 0.00% 59.75 60.10 --59.30  100% -
Forsinket 13:34:28 -0.00 0.00% 0.00% 145.35 146.10 --171.65  100% -
Forsinket 13:32:09 -0.00 0.00% 0.00% 213.05 213.90 --212.80  100% -
Forsinket 13:33:05 9.520.48 5.31% 3.14% 9.57 9.69 9.529.529.049.52100% 2 380
Forsinket 13:32:57 -0.00 0.00% 0.00% 1.23 1.30 --1.19  100% -
Forsinket 13:34:03 -0.00 0.00% 0.00% 61.65 62.05 --62.10  100% -
Forsinket 13:34:25 -0.00 0.00% 0.00% 48.23 48.59 --52.90  100% -
Forsinket 13:34:08 -0.00 0.00% 0.00% 68.90 69.40 --69.05  50% -
Forsinket 13:34:29 -0.00 0.00% 0.00% 52.65 52.90 --54.00  100% -
Forsinket 13:34:36 -0.00 0.00% 0.00% 31.45 31.56 --32.01  100% -
Forsinket 13:31:48 -0.00 0.00% 0.00% 3.71 3.73 --3.59  100% -
Forsinket 13:32:56 -0.00 0.00% 0.00% 76.85 77.25 --82.80  100% -
Forsinket 13:34:34 -0.00 0.00% 0.00% 182.85 183.00 --178.15  100% -
Forsinket 13:32:56 -0.00 0.00% 0.00% 161.10 161.90 --155.70  100% -
Forsinket 13:32:21 -0.00 0.00% 0.00% 10.06 10.19 --9.99  70% -
Forsinket 13:34:12 -0.00 0.00% 0.00% 136.30 137.35 --      -
Forsinket 13:34:12 -0.00 0.00% 0.00% 158.80 160.00 --162.00  100% -
Forsinket 13:28:06 -0.00 0.00% 0.00% 197.80 198.05 --203.25  100% -
Forsinket 13:33:37 -0.00 0.00% 0.00% 3.23 3.28 --3.42  100% -
Forsinket 13:34:35 -0.00 0.00% 0.00% 76.50 77.00 --81.45  100% -
Forsinket 13:34:35 -0.00 0.00% 0.00% 127.50 128.40 --124.20  100% -
Forsinket 13:33:09 -0.00 0.00% 0.00% 66.10 66.20 --66.05  100% -
Forsinket 13:28:43 -0.00 0.00% 0.00% 98.75 98.90 --97.80  100% -
Forsinket 13:32:56 -0.00 0.00% 0.00% 15.11 15.15 --15.19  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 13:49:37