Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
343.50-2.70 -0.78% 343.50 343.70 345.60347.80343.30346.20553 823193 506 9243 409
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8G385 American call 385.0020/07-2018 0.801.40    Handle
YAR8G390 American call 390.0020/07-2018 0.501.10    Handle
YAR8G380 American call 380.0020/07-2018 1.301.901.5020 Handle
YAR8G375 American call 375.0020/07-2018 1.852.45    Handle
YAR8G370 American call 370.0020/07-2018 2.453.45    Handle
YAR8G365 American call 365.0020/07-2018 3.454.50    Handle
YAR8G360 American call 360.0020/07-2018 4.705.90    Handle
YAR8G355 American call 355.0020/07-2018 6.307.50  20 Handle
YAR8G305 American call 305.0020/07-2018 39.0042.00    Handle
YAR8G310 American call 310.0020/07-2018 34.7537.75    Handle
YAR8G315 American call 315.0020/07-2018 30.5033.50    Handle
YAR8G320 American call 320.0020/07-2018 26.5028.75    Handle
YAR8G325 American call 325.0020/07-2018 22.7524.75    Handle
YAR8G350 American call 350.0020/07-2018 8.259.50    Handle
YAR8G345 American call 345.0020/07-2018 10.2512.00    Handle
YAR8G340 American call 340.0020/07-2018 13.0014.75    Handle
YAR8G335 American call 335.0020/07-2018 16.0017.75    Handle
YAR8G330 American call 330.0020/07-2018 19.2521.00    Handle
YAR8G300 American call 300.0020/07-2018 43.7546.75    Handle
YAR8H385 American call 385.0017/08-2018 2.053.30    Handle
YAR8H390 American call 390.0017/08-2018 1.652.25    Handle
YAR8H380 American call 380.0017/08-2018 2.653.80    Handle
YAR8H375 American call 375.0017/08-2018 3.554.80    Handle
YAR8H370 American call 370.0017/08-2018         Handle
YAR8H365 American call 365.0017/08-2018   12.50    Handle
YAR8H310 American call 310.0017/08-2018 36.7539.75    Handle
YAR8H315 American call 315.0017/08-2018 32.7535.25    Handle
YAR8H320 American call 320.0017/08-2018 29.0031.25    Handle
YAR8H325 American call 325.0017/08-2018 25.5027.50    Handle
YAR8H330 American call 330.0017/08-2018 22.0024.00    Handle
YAR8H360 American call 360.0017/08-2018 7.508.75    Handle
YAR8H355 American call 355.0017/08-2018 9.2510.50    Handle
YAR8H350 American call 350.0017/08-2018 11.0012.75    Handle
YAR8H345 American call 345.0017/08-2018 13.5015.25    Handle
YAR8H340 American call 340.0017/08-2018 16.0017.75    Handle
YAR8H335 American call 335.0017/08-2018 19.0020.75    Handle
YAR8I325 American call 325.0021/09-2018 28.5030.75    Handle
YAR8I335 American call 335.0021/09-2018 22.2524.25    Handle
YAR8I345 American call 345.0021/09-2018 16.7518.75    Handle
YAR8I355 American call 355.0021/09-2018 12.2514.00    Handle
YAR8I385 American call 385.0021/09-2018 4.005.20    Handle
YAR8I375 American call 375.0021/09-2018 6.107.30    Handle
YAR8I365 American call 365.0021/09-2018 9.0010.25    Handle
YAR8I390 American call 390.0021/09-2018 3.154.40    Handle
YAR8I520 American call 520.0021/09-2018 0.010.60    Handle
YAR8I480 American call 480.0021/09-2018 0.010.60    Handle
YAR8I440 American call 440.0021/09-2018 0.300.90    Handle
YAR8I400 American call 400.0021/09-2018 2.103.35    Handle
YAR8I380 American call 380.0021/09-2018 5.006.20    Handle
YAR8I370 American call 370.0021/09-2018 7.508.758.0025 Handle
YAR8I360 American call 360.0021/09-2018 10.5012.00    Handle
YAR8I350 American call 350.0021/09-2018 14.5016.25    Handle
YAR8I340 American call 340.0021/09-2018 19.5021.25    Handle
YAR8I330 American call 330.0021/09-2018 25.2527.50    Handle
YAR8I320 American call 320.0021/09-2018 32.0034.25    Handle
YAR8I310 American call 310.0021/09-2018 39.5042.50    Handle
YAR8I300 American call 300.0021/09-2018 47.2550.25    Handle
YAR8I290 American call 290.0021/09-2018 56.0059.00    Handle
YAR8I280 American call 280.0021/09-2018 64.7567.75    Handle
YAR8I260 American call 260.0021/09-2018 83.7586.75    Handle
YAR8I240 American call 240.0021/09-2018 103.00106.00    Handle
YAR8L330 American call 330.0021/12-2018 32.5035.25    Handle
YAR8L350 American call 350.0021/12-2018 22.0024.25    Handle
YAR8L390 American call 390.0021/12-2018 8.509.75    Handle
YAR8L370 American call 370.0021/12-2018 14.0016.00    Handle
YAR8L520 American call 520.0021/12-2018 0.050.65    Handle
YAR8L480 American call 480.0021/12-2018 0.551.15    Handle
YAR8L440 American call 440.0021/12-2018 2.103.35    Handle
YAR8L400 American call 400.0021/12-2018 6.507.70    Handle
YAR8L380 American call 380.0021/12-2018 10.7513.0012.0050 Handle
YAR8L360 American call 360.0021/12-2018 17.5019.75    Handle
YAR8L340 American call 340.0021/12-2018 27.0029.25    Handle
YAR8L320 American call 320.0021/12-2018 38.7541.50    Handle
YAR8L300 American call 300.0021/12-2018 53.0056.00    Handle
YAR8L280 American call 280.0021/12-2018 69.2572.25    Handle
YAR8L260 American call 260.0021/12-2018 87.0090.00    Handle
YAR8L240 American call 240.0021/12-2018 105.25108.25    Handle
YAR9C440 American call 440.0015/03-2019         Handle
YAR9C400 American call 400.0015/03-2019 10.2512.50    Handle
YAR9C380 American call 380.0015/03-2019 15.7518.00    Handle
YAR9C360 American call 360.0015/03-2019 22.7525.50    Handle
YAR9C340 American call 340.0015/03-2019 32.2535.00    Handle
YAR9C320 American call 320.0015/03-2019 43.7546.75    Handle
YAR9C300 American call 300.0015/03-2019 57.7560.75    Handle
YAR9C280 American call 280.0015/03-2019 73.0076.00    Handle
YAR9C260 American call 260.0015/03-2019 89.7592.75    Handle
YAR9F280 American call 280.0021/06-2019 75.7578.75    Handle
YAR9F300 American call 300.0021/06-2019 61.0064.00    Handle
YAR9F320 American call 320.0021/06-2019 47.5050.50    Handle
YAR9F340 American call 340.0021/06-2019 36.0039.00    Handle
YAR9F440 American call 440.0021/06-2019 6.808.00    Handle
YAR9F400 American call 400.0021/06-2019 14.0016.25    Handle
YAR9F380 American call 380.0021/06-2019 19.7522.00    Handle
YAR9F360 American call 360.0021/06-2019 27.0030.00    Handle
American put
YAR8S385 American put 385.0020/07-2018 40.5043.50    Handle
YAR8S390 American put 390.0020/07-2018 45.5048.50    Handle
YAR8S380 American put 380.0020/07-2018 36.0039.00    Handle
YAR8S375 American put 375.0020/07-2018 31.5034.50    Handle
YAR8S370 American put 370.0020/07-2018 27.7530.75    Handle
YAR8S365 American put 365.0020/07-2018 24.0026.25    Handle
YAR8S360 American put 360.0020/07-2018 20.5022.50    Handle
YAR8S355 American put 355.0020/07-2018 17.2519.00    Handle
YAR8S305 American put 305.0020/07-2018 1.351.95    Handle
YAR8S310 American put 310.0020/07-2018 1.852.45    Handle
YAR8S315 American put 315.0020/07-2018 2.453.40    Handle
YAR8S320 American put 320.0020/07-2018 3.304.30    Handle
YAR8S325 American put 325.0020/07-2018 4.405.504.9060 Handle
YAR8S350 American put 350.0020/07-2018 14.2515.7515.2520 Handle
YAR8S345 American put 345.0020/07-2018 11.5013.0012.5020 Handle
YAR8S340 American put 340.0020/07-2018 9.2510.50    Handle
YAR8S335 American put 335.0020/07-2018 7.308.508.0060 Handle
YAR8S330 American put 330.0020/07-2018 5.706.906.3060 Handle
YAR8S300 American put 300.0020/07-2018 0.901.50    Handle
YAR8T385 American put 385.0017/08-2018 41.7544.75    Handle
YAR8T390 American put 390.0017/08-2018 46.5049.50    Handle
YAR8T380 American put 380.0017/08-2018 37.5040.50    Handle
YAR8T375 American put 375.0017/08-2018 34.0036.25    Handle
YAR8T370 American put 370.0017/08-2018 30.0032.25    Handle
YAR8T365 American put 365.0017/08-2018 26.5028.50    Handle
YAR8T310 American put 310.0017/08-2018 3.404.60    Handle
YAR8T315 American put 315.0017/08-2018 4.305.50    Handle
YAR8T320 American put 320.0017/08-2018         Handle
YAR8T325 American put 325.0017/08-2018 6.808.00    Handle
YAR8T330 American put 330.0017/08-2018 8.259.50    Handle
YAR8T360 American put 360.0017/08-2018 23.0025.00    Handle
YAR8T355 American put 355.0017/08-2018 19.7521.75    Handle
YAR8T350 American put 350.0017/08-2018 17.0018.75    Handle
YAR8T345 American put 345.0017/08-2018 14.5016.00    Handle
YAR8T340 American put 340.0017/08-2018 12.0013.75    Handle
YAR8T335 American put 335.0017/08-2018 10.0011.50    Handle
YAR8U325 American put 325.0021/09-2018 9.5010.75    Handle
YAR8U335 American put 335.0021/09-2018 13.0014.75    Handle
YAR8U345 American put 345.0021/09-2018 17.2519.25    Handle
YAR8U355 American put 355.0021/09-2018 22.7524.75    Handle
YAR8U385 American put 385.0021/09-2018 43.7546.75    Handle
YAR8U375 American put 375.0021/09-2018 36.2538.50    Handle
YAR8U365 American put 365.0021/09-2018 29.0031.25    Handle
YAR8U390 American put 390.0021/09-2018 48.0051.00    Handle
YAR8U520 American put 520.0021/09-2018 174.75177.75    Handle
YAR8U480 American put 480.0021/09-2018 135.00138.00    Handle
YAR8U440 American put 440.0021/09-2018 94.7597.75    Handle
YAR8U400 American put 400.0021/09-2018 56.7559.75    Handle
YAR8U380 American put 380.0021/09-2018 39.7542.75    Handle
YAR8U370 American put 370.0021/09-2018 32.5034.75    Handle
YAR8U360 American put 360.0021/09-2018 25.7527.75    Handle
YAR8U350 American put 350.0021/09-2018 20.0021.75    Handle
YAR8U340 American put 340.0021/09-2018 15.0016.75    Handle
YAR8U330 American put 330.0021/09-2018 11.0012.75    Handle
YAR8U320 American put 320.0021/09-2018 8.009.25    Handle
YAR8U310 American put 310.0021/09-2018         Handle
YAR8U300 American put 300.0021/09-2018 3.755.00    Handle
YAR8U290 American put 290.0021/09-2018 2.453.70    Handle
YAR8U280 American put 280.0021/09-2018 1.702.30    Handle
YAR8U260 American put 260.0021/09-2018 0.501.10    Handle
YAR8U240 American put 240.0021/09-2018 0.010.60    Handle
YAR8X330 American put 330.0021/12-2018 17.2519.50    Handle
YAR8X350 American put 350.0021/12-2018 26.5028.75    Handle
YAR8X390 American put 390.0021/12-2018 52.5055.25    Handle
YAR8X370 American put 370.0021/12-2018 38.2540.75    Handle
YAR8X520 American put 520.0021/12-2018 174.75177.75    Handle
YAR8X480 American put 480.0021/12-2018 135.00138.00    Handle
YAR8X440 American put 440.0021/12-2018 95.7598.75    Handle
YAR8X400 American put 400.0021/12-2018 60.5063.50    Handle
YAR8X380 American put 380.0021/12-2018 45.0047.75    Handle
YAR8X360 American put 360.0021/12-2018 32.0034.50    Handle
YAR8X340 American put 340.0021/12-2018 21.5023.75    Handle
YAR8X320 American put 320.0021/12-2018 13.7515.75    Handle
YAR8X300 American put 300.0021/12-2018 8.509.75    Handle
YAR8X280 American put 280.0021/12-2018         Handle
YAR8X260 American put 260.0021/12-2018 2.453.70    Handle
YAR8X240 American put 240.0021/12-2018 1.351.95    Handle
YAR9O440 American put 440.0015/03-2019 97.25100.25    Handle
YAR9O400 American put 400.0015/03-2019 63.7566.75    Handle
YAR9O380 American put 380.0015/03-2019 49.0051.75    Handle
YAR9O360 American put 360.0015/03-2019 36.2539.00    Handle
YAR9O340 American put 340.0015/03-2019 26.0028.50    Handle
YAR9O320 American put 320.0015/03-2019 18.0020.25    Handle
YAR9O300 American put 300.0015/03-2019 11.7514.00    Handle
YAR9O280 American put 280.0015/03-2019 7.809.00    Handle
YAR9O260 American put 260.0015/03-2019 4.705.90    Handle
YAR9R280 American put 280.0021/06-2019 12.2514.50    Handle
YAR9R300 American put 300.0021/06-2019 18.0020.25    Handle
YAR9R320 American put 320.0021/06-2019 24.7527.75    Handle
YAR9R340 American put 340.0021/06-2019 33.7536.75    Handle
YAR9R440 American put 440.0021/06-2019 104.75107.75    Handle
YAR9R400 American put 400.0021/06-2019 72.2575.25    Handle
YAR9R380 American put 380.0021/06-2019 57.7560.75    Handle
YAR9R360 American put 360.0021/06-2019 45.0048.00    Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     56.0957.24    Handle
BULL-YAR-X5-VON Exchange traded notes     5.665.96    Handle
BULL-YAR-X3-VON Exchange traded notes     35.7136.87    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     9.009.13    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     10.2910.39    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.996.11    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.53      Handle
BEAR-YAR-X5-VON Exchange traded notes     7.277.67    Handle
BEAR-YAR-X3-VON Exchange traded notes     41.2142.56    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.104.16    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     6.026.08    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 113.00113.30114.25660 Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.870.89    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 21.6821.73    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.872.89    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 17.5117.5717.5849 600 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.823.84    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.3518.38    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 99.75100.45    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 100.00100.60    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 99.2099.75    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 98.4599.05    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 97.4598.10    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 51.4551.8052.20223 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 54.2054.55    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 43.37      Handle
BEARYARX3NON Exchange traded notes   31/12-3999 25.5725.74    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 34.1434.35    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.6942.93    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 13.83      Handle
Futures
YAR8S Futures   20/07-2018         Handle
YARFUT8S Futures   20/07-2018         Handle
YAR8T Futures   17/08-2018          
YARFUT8T Futures   17/08-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
YAR8U Futures   21/09-2018         Handle
YARFUT8X Futures   21/12-2018         Handle
YAR8X Futures   21/12-2018         Handle
YARFUT9O Futures   15/03-2019         Handle
YAR9O Futures   15/03-2019         Handle
YAR9R Futures   21/06-2019         Handle
YARFUT9R Futures   21/06-2019         Handle
Warrants
YARW18I400HA Warrants 400.0021/09-2018 0.530.54    Handle
YARW18I375HA Warrants 375.0021/09-2018 0.830.85    Handle
YARW18I355HA Warrants 355.0021/09-2018 1.151.16    Handle
YARW18L420HA Warrants 420.0021/12-2018 0.860.87    Handle
YARW18L390HA Warrants 390.0021/12-2018 1.231.24    Handle
YARW18L350HA Warrants 350.0021/12-2018 1.951.97    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     129.86131.36    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     109.19110.69    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     88.5490.04    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     67.3168.81    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     46.8248.32    Handle
B-LONGYAR-V-CZK Knockoutwarrant     97.9699.46    Handle
B-LONGYAR-S-CZK Knockoutwarrant     108.95110.45    Handle
B-LONGYAR-R-CZK Knockoutwarrant     130.09131.59    Handle
B-LONGYAR-L-CZK Knockoutwarrant     11.8612.0112.03  Handle
B-LONGYAR-K-CZK Knockoutwarrant     14.0514.20    Handle
B-LONGYAR-J-CZK Knockoutwarrant     16.2616.41    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     4.594.74    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     6.616.766.98  Handle
B-LONGYAR-AL-CZK Knockoutwarrant     5.595.74    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     7.707.85    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 18/06-2018 22:42:46