Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 23. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
377.10-2.00 -0.53% 376.90 377.00 375.90377.50374.10379.10168 38663 341 6751 381
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7L430 American call 430.0021/12-2017 0.050.65    Handle
YAR7L420 American call 420.0021/12-2017 0.300.75    Handle
YAR7L410 American call 410.0021/12-2017 0.951.30    Handle
YAR7L395 American call 395.0021/12-2017 2.903.75    Handle
YAR7L390 American call 390.0021/12-2017 4.205.10    Handle
YAR7L385 American call 385.0021/12-2017 5.906.80    Handle
YAR7L375 American call 375.0021/12-2017 10.2511.50    Handle
YAR7L325 American call 325.0021/12-2017 51.2554.00    Handle
YAR7L335 American call 335.0021/12-2017 41.7544.25    Handle
YAR7L345 American call 345.0021/12-2017 32.5035.00    Handle
YAR7L365 American call 365.0021/12-2017 16.2518.25    Handle
YAR7L355 American call 355.0021/12-2017 23.7526.25    Handle
YAR7L370 American call 370.0021/12-2017 13.0015.00    Handle
YAR7L270 American call 270.0021/12-2017 105.50108.50    Handle
YAR7L290 American call 290.0021/12-2017 85.7588.75    Handle
YAR7L310 American call 310.0021/12-2017 65.7568.75    Handle
YAR7L350 American call 350.0021/12-2017 27.7530.50    Handle
YAR7L330 American call 330.0021/12-2017 46.5049.00    Handle
YAR7L440 American call 440.0021/12-2017 0.010.60    Handle
YAR7L400 American call 400.0021/12-2017 2.002.60    Handle
YAR7L380 American call 380.0021/12-2017 7.808.75    Handle
YAR7L360 American call 360.0021/12-2017 20.0022.00    Handle
YAR7L340 American call 340.0021/12-2017 37.0039.50    Handle
YAR7L320 American call 320.0021/12-2017 56.0058.75    Handle
YAR7L300 American call 300.0021/12-2017 76.0078.75    Handle
YAR7L280 American call 280.0021/12-2017 95.5098.50    Handle
YAR7L260 American call 260.0021/12-2017 115.50118.50    Handle
YAR7L240 American call 240.0021/12-2017 135.50138.50    Handle
YAR8A420 American call 420.0019/01-2018 1.351.95    Handle
YAR8A410 American call 410.0019/01-2018 2.353.45    Handle
YAR8A400 American call 400.0019/01-2018 4.405.40    Handle
YAR8A335 American call 335.0019/01-2018 43.2546.00    Handle
YAR8A440 American call 440.0019/01-2018 0.250.75    Handle
YAR8A430 American call 430.0019/01-2018 0.601.20    Handle
YAR8A340 American call 340.0019/01-2018 38.7541.50    Handle
YAR8A395 American call 395.0019/01-2018 5.806.70    Handle
YAR8A390 American call 390.0019/01-2018 7.508.25    Handle
YAR8A385 American call 385.0019/01-2018 9.2510.25    Handle
YAR8A380 American call 380.0019/01-2018 11.2513.00    Handle
YAR8A375 American call 375.0019/01-2018 13.7515.50    Handle
YAR8A345 American call 345.0019/01-2018 34.5037.25    Handle
YAR8A350 American call 350.0019/01-2018 30.2533.25    Handle
YAR8A355 American call 355.0019/01-2018 26.5029.50    Handle
YAR8A360 American call 360.0019/01-2018 22.7525.75    Handle
YAR8A365 American call 365.0019/01-2018 19.7521.25    Handle
YAR8A370 American call 370.0019/01-2018 16.5017.75    Handle
YAR8B410 American call 410.0016/02-2018 6.006.90    Handle
YAR8B335 American call 335.0016/02-2018 46.0049.00    Handle
YAR8B340 American call 340.0016/02-2018 42.0045.00    Handle
YAR8B345 American call 345.0016/02-2018 38.2541.00    Handle
YAR8B350 American call 350.0016/02-2018 34.5037.25    Handle
YAR8B355 American call 355.0016/02-2018 31.0033.75    Handle
YAR8B360 American call 360.0016/02-2018 27.5030.25    Handle
YAR8B365 American call 365.0016/02-2018 24.2526.50    Handle
YAR8B370 American call 370.0016/02-2018 21.2523.50    Handle
YAR8B400 American call 400.0016/02-2018 8.759.50    Handle
YAR8B395 American call 395.0016/02-2018 10.2511.25    Handle
YAR8B390 American call 390.0016/02-2018 11.7513.50    Handle
YAR8B385 American call 385.0016/02-2018 13.7515.50    Handle
YAR8B380 American call 380.0016/02-2018 16.2517.75    Handle
YAR8B375 American call 375.0016/02-2018 18.7520.25    Handle
YAR8C420 American call 420.0016/03-2018 5.906.60    Handle
YAR8C390 American call 390.0016/03-2018 14.5016.00    Handle
YAR8C330 American call 330.0016/03-2018 52.2555.00    Handle
YAR8C370 American call 370.0016/03-2018 24.2526.50    Handle
YAR8C350 American call 350.0016/03-2018 37.0039.25    Handle
YAR8C440 American call 440.0016/03-2018 2.603.60    Handle
YAR8C400 American call 400.0016/03-2018 10.7512.25    Handle
YAR8C380 American call 380.0016/03-2018 19.0020.50    Handle
YAR8C360 American call 360.0016/03-2018 30.2532.50    Handle
YAR8C340 American call 340.0016/03-2018 44.2547.00    Handle
YAR8C320 American call 320.0016/03-2018 60.7563.25    Handle
YAR8C300 American call 300.0016/03-2018 78.2581.25    Handle
YAR8C280 American call 280.0016/03-2018 97.25100.25    Handle
YAR8C260 American call 260.0016/03-2018 116.75119.75    Handle
YAR8C240 American call 240.0016/03-2018 136.25139.25    Handle
YAR8F520 American call 520.0015/06-2018 0.751.25    Handle
YAR8F480 American call 480.0015/06-2018 2.152.75    Handle
YAR8F440 American call 440.0015/06-2018 6.407.00    Handle
YAR8F400 American call 400.0015/06-2018 16.2517.75    Handle
YAR8F240 American call 240.0015/06-2018 137.25140.25    Handle
YAR8F340 American call 340.0015/06-2018 48.7550.75    Handle
YAR8F320 American call 320.0015/06-2018 64.2566.25    Handle
YAR8F260 American call 260.0015/06-2018 118.00121.00    Handle
YAR8F280 American call 280.0015/06-2018 99.25102.25    Handle
YAR8F300 American call 300.0015/06-2018 81.2584.25    Handle
YAR8F380 American call 380.0015/06-2018 24.5026.75    Handle
YAR8F360 American call 360.0015/06-2018 35.2537.50    Handle
YAR8I520 American call 520.0021/09-2018 2.003.20    Handle
YAR8I480 American call 480.0021/09-2018 4.905.90    Handle
YAR8I440 American call 440.0021/09-2018 10.2512.50    Handle
YAR8I280 American call 280.0021/09-2018 100.25103.25    Handle
YAR8I300 American call 300.0021/09-2018 83.0086.00    Handle
YAR8I320 American call 320.0021/09-2018 66.7569.00    Handle
YAR8I340 American call 340.0021/09-2018 52.7554.50    Handle
YAR8I400 American call 400.0021/09-2018 21.5023.50    Handle
YAR8I380 American call 380.0021/09-2018 29.7531.75    Handle
YAR8I360 American call 360.0021/09-2018 40.0042.00    Handle
American put
YAR7X430 American put 430.0021/12-2017 51.7554.50    Handle
YAR7X420 American put 420.0021/12-2017 42.0044.75    Handle
YAR7X410 American put 410.0021/12-2017 32.5035.50    Handle
YAR7X395 American put 395.0021/12-2017 20.0022.25    Handle
YAR7X390 American put 390.0021/12-2017 16.5018.50    Handle
YAR7X385 American put 385.0021/12-2017 13.0015.25    Handle
YAR7X375 American put 375.0021/12-2017 8.259.00    Handle
YAR7X325 American put 325.0021/12-2017 0.200.80    Handle
YAR7X335 American put 335.0021/12-2017 0.601.05    Handle
YAR7X345 American put 345.0021/12-2017 1.301.60    Handle
YAR7X365 American put 365.0021/12-2017 4.705.50    Handle
YAR7X355 American put 355.0021/12-2017 2.453.25    Handle
YAR7X370 American put 370.0021/12-2017 6.207.30    Handle
YAR7X270 American put 270.0021/12-2017   0.60    Handle
YAR7X290 American put 290.0021/12-2017 0.010.60    Handle
YAR7X310 American put 310.0021/12-2017 0.010.60    Handle
YAR7X350 American put 350.0021/12-2017 1.952.15    Handle
YAR7X330 American put 330.0021/12-2017 0.401.00    Handle
YAR7X440 American put 440.0021/12-2017 61.7564.50    Handle
YAR7X400 American put 400.0021/12-2017 23.7526.50    Handle
YAR7X380 American put 380.0021/12-2017 10.2512.25    Handle
YAR7X360 American put 360.0021/12-2017 3.304.30    Handle
YAR7X340 American put 340.0021/12-2017 0.901.30    Handle
YAR7X320 American put 320.0021/12-2017 0.050.65    Handle
YAR7X300 American put 300.0021/12-2017 0.010.60    Handle
YAR7X280 American put 280.0021/12-2017 0.010.60    Handle
YAR7X260 American put 260.0021/12-2017   0.60    Handle
YAR7X240 American put 240.0021/12-2017   0.60    Handle
YAR8M420 American put 420.0019/01-2018 43.0045.75    Handle
YAR8M410 American put 410.0019/01-2018 34.2536.75    Handle
YAR8M400 American put 400.0019/01-2018 26.2528.75    Handle
YAR8M335 American put 335.0019/01-2018 1.852.45    Handle
YAR8M440 American put 440.0019/01-2018 61.7564.75    Handle
YAR8M430 American put 430.0019/01-2018 52.2555.25    Handle
YAR8M340 American put 340.0019/01-2018 2.253.30    Handle
YAR8M395 American put 395.0019/01-2018 22.5025.00    Handle
YAR8M390 American put 390.0019/01-2018 19.7521.50    Handle
YAR8M385 American put 385.0019/01-2018 16.5018.50    Handle
YAR8M380 American put 380.0019/01-2018 13.7515.50    Handle
YAR8M375 American put 375.0019/01-2018 11.5013.00    Handle
YAR8M345 American put 345.0019/01-2018 3.053.90    Handle
YAR8M350 American put 350.0019/01-2018 3.954.80    Handle
YAR8M355 American put 355.0019/01-2018 5.105.90    Handle
YAR8M360 American put 360.0019/01-2018 6.407.00    Handle
YAR8M365 American put 365.0019/01-2018 7.908.50    Handle
YAR8M370 American put 370.0019/01-2018 9.7510.50    Handle
YAR8N410 American put 410.0016/02-2018 37.7540.25    Handle
YAR8N335 American put 335.0016/02-2018 4.505.50    Handle
YAR8N340 American put 340.0016/02-2018 5.406.50    Handle
YAR8N345 American put 345.0016/02-2018 6.507.60    Handle
YAR8N350 American put 350.0016/02-2018 7.708.75    Handle
YAR8N355 American put 355.0016/02-2018 9.0010.00    Handle
YAR8N360 American put 360.0016/02-2018 10.2511.50    Handle
YAR8N365 American put 365.0016/02-2018 12.0013.50    Handle
YAR8N370 American put 370.0016/02-2018 14.0015.50    Handle
YAR8N400 American put 400.0016/02-2018 30.2532.75    Handle
YAR8N395 American put 395.0016/02-2018 27.0029.50    Handle
YAR8N390 American put 390.0016/02-2018 24.0026.25    Handle
YAR8N385 American put 385.0016/02-2018 21.0023.25    Handle
YAR8N380 American put 380.0016/02-2018 18.7520.25    Handle
YAR8N375 American put 375.0016/02-2018 16.2517.75    Handle
YAR8O420 American put 420.0016/03-2018 47.0049.75    Handle
YAR8O390 American put 390.0016/03-2018 26.0028.75    Handle
YAR8O330 American put 330.0016/03-2018 5.206.20    Handle
YAR8O370 American put 370.0016/03-2018 16.2518.25    Handle
YAR8O350 American put 350.0016/03-2018 9.7510.50    Handle
YAR8O440 American put 440.0016/03-2018 64.0066.75    Handle
YAR8O400 American put 400.0016/03-2018 32.2535.00    Handle
YAR8O380 American put 380.0016/03-2018 20.7523.25    Handle
YAR8O360 American put 360.0016/03-2018 12.5014.25    Handle
YAR8O340 American put 340.0016/03-2018 7.208.00    Handle
YAR8O320 American put 320.0016/03-2018 3.654.70    Handle
YAR8O300 American put 300.0016/03-2018 1.852.40    Handle
YAR8O280 American put 280.0016/03-2018 0.751.35    Handle
YAR8O260 American put 260.0016/03-2018 0.200.80    Handle
YAR8O240 American put 240.0016/03-2018 0.010.60    Handle
YAR8R520 American put 520.0015/06-2018 148.75151.75    Handle
YAR8R480 American put 480.0015/06-2018 110.25113.25    Handle
YAR8R440 American put 440.0015/06-2018 75.2577.50    Handle
YAR8R400 American put 400.0015/06-2018 44.2546.75    Handle
YAR8R240 American put 240.0015/06-2018 1.001.20    Handle
YAR8R340 American put 340.0015/06-2018 15.2516.75    Handle
YAR8R320 American put 320.0015/06-2018 10.2510.50    Handle
YAR8R260 American put 260.0015/06-2018 1.952.15    Handle
YAR8R280 American put 280.0015/06-2018 3.304.00    Handle
YAR8R300 American put 300.0015/06-2018 6.306.606.6080 Handle
YAR8R380 American put 380.0015/06-2018 32.0034.50    Handle
YAR8R360 American put 360.0015/06-2018 22.2524.75    Handle
YAR8U520 American put 520.0021/09-2018 149.50152.50    Handle
YAR8U480 American put 480.0021/09-2018 112.50115.50    Handle
YAR8U440 American put 440.0021/09-2018 78.2581.25    Handle
YAR8U280 American put 280.0021/09-2018 6.006.80    Handle
YAR8U300 American put 300.0021/09-2018 9.5010.25    Handle
YAR8U320 American put 320.0021/09-2018 13.7515.50    Handle
YAR8U340 American put 340.0021/09-2018 20.0021.75    Handle
YAR8U400 American put 400.0021/09-2018 49.5052.25    Handle
YAR8U380 American put 380.0021/09-2018 37.7540.25    Handle
YAR8U360 American put 360.0021/09-2018 27.5030.25    Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     94.0794.90    Handle
BULL-YAR-X5-VON Exchange traded notes     10.9611.07    Handle
BULL-YAR-X3-VON Exchange traded notes     46.8947.18    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     12.6312.72    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     12.4712.53    Handle
BEAR-YARA-X4-CZ Exchange traded notes     6.556.61    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.53      Handle
BEAR-YAR-X5-VON Exchange traded notes     8.158.23    Handle
BEAR-YAR-X3-VON Exchange traded notes     38.9739.20    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.184.20    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.915.93    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 136.95137.15    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.830.85    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 26.2126.2826.13300 Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.732.75    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 24.4424.52    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.723.743.74100 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 17.6317.65    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 72.1572.65    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 65.7566.15    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 60.3560.65    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 25.2725.44    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 32.7532.95    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 41.0941.32    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 13.5513.63    Handle
Futures
YARFUT7X Futures   21/12-2017 375.70378.60    Handle
YAR7X Futures   21/12-2017 375.80378.40  100 Handle
YAR8M Futures   19/01-2018 376.00378.80    Handle
YARFUT8M Futures   19/01-2018         Handle
YAR8N Futures   16/02-2018 376.20379.00     
YARFUT8N Futures   16/02-2018         Handle
YARFUT8O Futures   16/03-2018         Handle
YAR8O Futures   16/03-2018 376.80379.20    Handle
YAR8R Futures   15/06-2018 369.40370.40    Handle
YARFUT8R Futures   15/06-2018         Handle
YAR8U Futures   21/09-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
Warrants
YARW17X320HA Warrants 320.0015/12-2017 0.040.05    Handle
YARW17L375HA Warrants 375.0015/12-2017 0.490.51    Handle
YARW17L400HA Warrants 400.0015/12-2017 0.120.14    Handle
YARW17L350HA Warrants 350.0015/12-2017 1.421.451.4720 300 Handle
YARW18C390HA Warrants 390.0016/03-2018 1.151.17    Handle
YARW18C360HA Warrants 360.0016/03-2018 1.941.96    Handle
YARW18C420HA Warrants 420.0016/03-2018 0.650.67    Handle
YARW18F340HA Warrants 340.0015/06-2018 2.752.77    Handle
YARW18F440HA Warrants 440.0015/06-2018 0.770.78    Handle
YARW18F380HA Warrants 380.0015/06-2018 1.791.82    Handle
Knockoutwarrant
B-LONGYAR-AS-CZK Knockoutwarrant     6.006.02    Handle
B-LONGYAR-AT-CZK Knockoutwarrant     4.014.03    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     110.28110.49    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     89.7089.91    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     69.1569.36    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     48.1448.35    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     27.8428.05    Handle
B-LONGYAR-V-CZK Knockoutwarrant     131.69131.90    Handle
B-LONGYAR-S-CZK Knockoutwarrant     142.61142.82    Handle
B-LONGYAR-R-CZK Knockoutwarrant     163.69163.90    Handle
B-LONGYAR-L-CZK Knockoutwarrant     15.2315.25    Handle
B-LONGYAR-K-CZK Knockoutwarrant     17.4017.42    Handle
B-LONGYAR-J-CZK Knockoutwarrant     19.5919.61    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     7.977.99    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     9.9910.01    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     8.968.98    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     11.0711.09    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 23/11-2017 16:02:57