Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 23. november
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
377.10-2.00 -0.53% 376.90 377.00 375.90377.50374.10379.10168 38663 341 6751 381
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7L430 American call 430.0021/12-2017 0.050.65    Handle
YAR7L420 American call 420.0021/12-2017 0.300.75    Handle
YAR7L410 American call 410.0021/12-2017 0.951.30    Handle
YAR7L395 American call 395.0021/12-2017 2.903.75    Handle
YAR7L390 American call 390.0021/12-2017 4.205.10    Handle
YAR7L385 American call 385.0021/12-2017 5.906.80    Handle
YAR7L375 American call 375.0021/12-2017 10.2511.50    Handle
YAR7L325 American call 325.0021/12-2017 51.2554.00    Handle
YAR7L335 American call 335.0021/12-2017 41.7544.25    Handle
YAR7L345 American call 345.0021/12-2017 32.5035.00    Handle
YAR7L365 American call 365.0021/12-2017 16.2518.25    Handle
YAR7L355 American call 355.0021/12-2017 23.7526.25    Handle
YAR7L370 American call 370.0021/12-2017 13.0015.00    Handle
YAR7L270 American call 270.0021/12-2017 105.50108.50    Handle
YAR7L290 American call 290.0021/12-2017 85.7588.75    Handle
YAR7L310 American call 310.0021/12-2017 65.7568.75    Handle
YAR7L350 American call 350.0021/12-2017 27.7530.50    Handle
YAR7L330 American call 330.0021/12-2017 46.5049.00    Handle
YAR7L440 American call 440.0021/12-2017 0.010.60    Handle
YAR7L400 American call 400.0021/12-2017 2.002.60    Handle
YAR7L380 American call 380.0021/12-2017 7.808.75    Handle
YAR7L360 American call 360.0021/12-2017 20.0022.00    Handle
YAR7L340 American call 340.0021/12-2017 37.0039.50    Handle
YAR7L320 American call 320.0021/12-2017 56.0058.75    Handle
YAR7L300 American call 300.0021/12-2017 76.0078.75    Handle
YAR7L280 American call 280.0021/12-2017 95.5098.50    Handle
YAR7L260 American call 260.0021/12-2017 115.50118.50    Handle
YAR7L240 American call 240.0021/12-2017 135.50138.50    Handle
YAR8A420 American call 420.0019/01-2018 1.351.95    Handle
YAR8A410 American call 410.0019/01-2018 2.353.45    Handle
YAR8A400 American call 400.0019/01-2018 4.405.40    Handle
YAR8A335 American call 335.0019/01-2018 43.2546.00    Handle
YAR8A440 American call 440.0019/01-2018 0.250.75    Handle
YAR8A430 American call 430.0019/01-2018 0.601.20    Handle
YAR8A340 American call 340.0019/01-2018 38.7541.50    Handle
YAR8A395 American call 395.0019/01-2018 5.806.70    Handle
YAR8A390 American call 390.0019/01-2018 7.508.25    Handle
YAR8A385 American call 385.0019/01-2018 9.2510.25    Handle
YAR8A380 American call 380.0019/01-2018 11.2513.00    Handle
YAR8A375 American call 375.0019/01-2018 13.7515.50    Handle
YAR8A345 American call 345.0019/01-2018 34.5037.25    Handle
YAR8A350 American call 350.0019/01-2018 30.2533.25    Handle
YAR8A355 American call 355.0019/01-2018 26.5029.50    Handle
YAR8A360 American call 360.0019/01-2018 22.7525.75    Handle
YAR8A365 American call 365.0019/01-2018 19.7521.25    Handle
YAR8A370 American call 370.0019/01-2018 16.5017.75    Handle
YAR8B410 American call 410.0016/02-2018 6.006.90    Handle
YAR8B335 American call 335.0016/02-2018 46.0049.00    Handle
YAR8B340 American call 340.0016/02-2018 42.0045.00    Handle
YAR8B345 American call 345.0016/02-2018 38.2541.00    Handle
YAR8B350 American call 350.0016/02-2018 34.5037.25    Handle
YAR8B355 American call 355.0016/02-2018 31.0033.75    Handle
YAR8B360 American call 360.0016/02-2018 27.5030.25    Handle
YAR8B365 American call 365.0016/02-2018 24.2526.50    Handle
YAR8B370 American call 370.0016/02-2018 21.2523.50    Handle
YAR8B400 American call 400.0016/02-2018 8.759.50    Handle
YAR8B395 American call 395.0016/02-2018 10.2511.25    Handle
YAR8B390 American call 390.0016/02-2018 11.7513.50    Handle
YAR8B385 American call 385.0016/02-2018 13.7515.50    Handle
YAR8B380 American call 380.0016/02-2018 16.2517.75    Handle
YAR8B375 American call 375.0016/02-2018 18.7520.25    Handle
YAR8C420 American call 420.0016/03-2018 5.906.60    Handle
YAR8C390 American call 390.0016/03-2018 14.5016.00    Handle
YAR8C330 American call 330.0016/03-2018 52.2555.00    Handle
YAR8C370 American call 370.0016/03-2018 24.2526.50    Handle
YAR8C350 American call 350.0016/03-2018 37.0039.25    Handle
YAR8C440 American call 440.0016/03-2018 2.603.60    Handle
YAR8C400 American call 400.0016/03-2018 10.7512.25    Handle
YAR8C380 American call 380.0016/03-2018 19.0020.50    Handle
YAR8C360 American call 360.0016/03-2018 30.2532.50    Handle
YAR8C340 American call 340.0016/03-2018 44.2547.00    Handle
YAR8C320 American call 320.0016/03-2018 60.7563.25    Handle
YAR8C300 American call 300.0016/03-2018 78.2581.25    Handle
YAR8C280 American call 280.0016/03-2018 97.25100.25    Handle
YAR8C260 American call 260.0016/03-2018 116.75119.75    Handle
YAR8C240 American call 240.0016/03-2018 136.25139.25    Handle
YAR8F520 American call 520.0015/06-2018 0.751.25    Handle
YAR8F480 American call 480.0015/06-2018 2.152.75    Handle
YAR8F440 American call 440.0015/06-2018 6.407.00    Handle
YAR8F400 American call 400.0015/06-2018 16.2517.75    Handle
YAR8F240 American call 240.0015/06-2018 137.25140.25    Handle
YAR8F340 American call 340.0015/06-2018 48.7550.75    Handle
YAR8F320 American call 320.0015/06-2018 64.2566.25    Handle
YAR8F260 American call 260.0015/06-2018 118.00121.00    Handle
YAR8F280 American call 280.0015/06-2018 99.25102.25    Handle
YAR8F300 American call 300.0015/06-2018 81.2584.25    Handle
YAR8F380 American call 380.0015/06-2018 24.5026.75    Handle
YAR8F360 American call 360.0015/06-2018 35.2537.50    Handle
YAR8I520 American call 520.0021/09-2018 2.003.20    Handle
YAR8I480 American call 480.0021/09-2018 4.905.90    Handle
YAR8I440 American call 440.0021/09-2018 10.2512.50    Handle
YAR8I280 American call 280.0021/09-2018 100.25103.25    Handle
YAR8I300 American call 300.0021/09-2018 83.0086.00    Handle
YAR8I320 American call 320.0021/09-2018 66.7569.00    Handle
YAR8I340 American call 340.0021/09-2018 52.7554.50    Handle
YAR8I400 American call 400.0021/09-2018 21.5023.50    Handle
YAR8I380 American call 380.0021/09-2018 29.7531.75    Handle
YAR8I360 American call 360.0021/09-2018 40.0042.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 23/11-2017 16:03:05