Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
343.50-2.70 -0.78% 343.50 343.70 345.60347.80343.30346.20553 823193 506 9243 409
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8G385 American call 385.0020/07-2018 0.801.40    Handle
YAR8G390 American call 390.0020/07-2018 0.501.10    Handle
YAR8G380 American call 380.0020/07-2018 1.301.901.5020 Handle
YAR8G375 American call 375.0020/07-2018 1.852.45    Handle
YAR8G370 American call 370.0020/07-2018 2.453.45    Handle
YAR8G365 American call 365.0020/07-2018 3.454.50    Handle
YAR8G360 American call 360.0020/07-2018 4.705.90    Handle
YAR8G355 American call 355.0020/07-2018 6.307.50  20 Handle
YAR8G305 American call 305.0020/07-2018 39.0042.00    Handle
YAR8G310 American call 310.0020/07-2018 34.7537.75    Handle
YAR8G315 American call 315.0020/07-2018 30.5033.50    Handle
YAR8G320 American call 320.0020/07-2018 26.5028.75    Handle
YAR8G325 American call 325.0020/07-2018 22.7524.75    Handle
YAR8G350 American call 350.0020/07-2018 8.259.50    Handle
YAR8G345 American call 345.0020/07-2018 10.2512.00    Handle
YAR8G340 American call 340.0020/07-2018 13.0014.75    Handle
YAR8G335 American call 335.0020/07-2018 16.0017.75    Handle
YAR8G330 American call 330.0020/07-2018 19.2521.00    Handle
YAR8G300 American call 300.0020/07-2018 43.7546.75    Handle
YAR8H385 American call 385.0017/08-2018 2.053.30    Handle
YAR8H390 American call 390.0017/08-2018 1.652.25    Handle
YAR8H380 American call 380.0017/08-2018 2.653.80    Handle
YAR8H375 American call 375.0017/08-2018 3.554.80    Handle
YAR8H370 American call 370.0017/08-2018         Handle
YAR8H365 American call 365.0017/08-2018   12.50    Handle
YAR8H310 American call 310.0017/08-2018 36.7539.75    Handle
YAR8H315 American call 315.0017/08-2018 32.7535.25    Handle
YAR8H320 American call 320.0017/08-2018 29.0031.25    Handle
YAR8H325 American call 325.0017/08-2018 25.5027.50    Handle
YAR8H330 American call 330.0017/08-2018 22.0024.00    Handle
YAR8H360 American call 360.0017/08-2018 7.508.75    Handle
YAR8H355 American call 355.0017/08-2018 9.2510.50    Handle
YAR8H350 American call 350.0017/08-2018 11.0012.75    Handle
YAR8H345 American call 345.0017/08-2018 13.5015.25    Handle
YAR8H340 American call 340.0017/08-2018 16.0017.75    Handle
YAR8H335 American call 335.0017/08-2018 19.0020.75    Handle
YAR8I325 American call 325.0021/09-2018 28.5030.75    Handle
YAR8I335 American call 335.0021/09-2018 22.2524.25    Handle
YAR8I345 American call 345.0021/09-2018 16.7518.75    Handle
YAR8I355 American call 355.0021/09-2018 12.2514.00    Handle
YAR8I385 American call 385.0021/09-2018 4.005.20    Handle
YAR8I375 American call 375.0021/09-2018 6.107.30    Handle
YAR8I365 American call 365.0021/09-2018 9.0010.25    Handle
YAR8I390 American call 390.0021/09-2018 3.154.40    Handle
YAR8I520 American call 520.0021/09-2018 0.010.60    Handle
YAR8I480 American call 480.0021/09-2018 0.010.60    Handle
YAR8I440 American call 440.0021/09-2018 0.300.90    Handle
YAR8I400 American call 400.0021/09-2018 2.103.35    Handle
YAR8I380 American call 380.0021/09-2018 5.006.20    Handle
YAR8I370 American call 370.0021/09-2018 7.508.758.0025 Handle
YAR8I360 American call 360.0021/09-2018 10.5012.00    Handle
YAR8I350 American call 350.0021/09-2018 14.5016.25    Handle
YAR8I340 American call 340.0021/09-2018 19.5021.25    Handle
YAR8I330 American call 330.0021/09-2018 25.2527.50    Handle
YAR8I320 American call 320.0021/09-2018 32.0034.25    Handle
YAR8I310 American call 310.0021/09-2018 39.5042.50    Handle
YAR8I300 American call 300.0021/09-2018 47.2550.25    Handle
YAR8I290 American call 290.0021/09-2018 56.0059.00    Handle
YAR8I280 American call 280.0021/09-2018 64.7567.75    Handle
YAR8I260 American call 260.0021/09-2018 83.7586.75    Handle
YAR8I240 American call 240.0021/09-2018 103.00106.00    Handle
YAR8L330 American call 330.0021/12-2018 32.5035.25    Handle
YAR8L350 American call 350.0021/12-2018 22.0024.25    Handle
YAR8L390 American call 390.0021/12-2018 8.509.75    Handle
YAR8L370 American call 370.0021/12-2018 14.0016.00    Handle
YAR8L520 American call 520.0021/12-2018 0.050.65    Handle
YAR8L480 American call 480.0021/12-2018 0.551.15    Handle
YAR8L440 American call 440.0021/12-2018 2.103.35    Handle
YAR8L400 American call 400.0021/12-2018 6.507.70    Handle
YAR8L380 American call 380.0021/12-2018 10.7513.0012.0050 Handle
YAR8L360 American call 360.0021/12-2018 17.5019.75    Handle
YAR8L340 American call 340.0021/12-2018 27.0029.25    Handle
YAR8L320 American call 320.0021/12-2018 38.7541.50    Handle
YAR8L300 American call 300.0021/12-2018 53.0056.00    Handle
YAR8L280 American call 280.0021/12-2018 69.2572.25    Handle
YAR8L260 American call 260.0021/12-2018 87.0090.00    Handle
YAR8L240 American call 240.0021/12-2018 105.25108.25    Handle
YAR9C440 American call 440.0015/03-2019         Handle
YAR9C400 American call 400.0015/03-2019 10.2512.50    Handle
YAR9C380 American call 380.0015/03-2019 15.7518.00    Handle
YAR9C360 American call 360.0015/03-2019 22.7525.50    Handle
YAR9C340 American call 340.0015/03-2019 32.2535.00    Handle
YAR9C320 American call 320.0015/03-2019 43.7546.75    Handle
YAR9C300 American call 300.0015/03-2019 57.7560.75    Handle
YAR9C280 American call 280.0015/03-2019 73.0076.00    Handle
YAR9C260 American call 260.0015/03-2019 89.7592.75    Handle
YAR9F280 American call 280.0021/06-2019 75.7578.75    Handle
YAR9F300 American call 300.0021/06-2019 61.0064.00    Handle
YAR9F320 American call 320.0021/06-2019 47.5050.50    Handle
YAR9F340 American call 340.0021/06-2019 36.0039.00    Handle
YAR9F440 American call 440.0021/06-2019 6.808.00    Handle
YAR9F400 American call 400.0021/06-2019 14.0016.25    Handle
YAR9F380 American call 380.0021/06-2019 19.7522.00    Handle
YAR9F360 American call 360.0021/06-2019 27.0030.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 18/06-2018 22:43:44