Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 24. februar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
360.50-1.00 -0.28% 360.30 360.50 364.20366.10356.80361.50516 230186 077 0153 954
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8C305 American call 305.0016/03-2018 53.7556.75    Handle
YAR8C310 American call 310.0016/03-2018 49.0052.00    Handle
YAR8C315 American call 315.0016/03-2018 44.0047.00    Handle
YAR8C325 American call 325.0016/03-2018 34.5037.50    Handle
YAR8C295 American call 295.0016/03-2018 63.7566.75    Handle
YAR8C290 American call 290.0016/03-2018 68.7571.75    Handle
YAR8C285 American call 285.0016/03-2018 73.5076.50    Handle
YAR8C275 American call 275.0016/03-2018 83.5086.50    Handle
YAR8C335 American call 335.0016/03-2018 25.2528.25    Handle
YAR8C430 American call 430.0016/03-2018   0.60    Handle
YAR8C410 American call 410.0016/03-2018 0.010.60    Handle
YAR8C395 American call 395.0016/03-2018 0.050.65    Handle
YAR8C345 American call 345.0016/03-2018 17.0019.25    Handle
YAR8C355 American call 355.0016/03-2018 10.0011.75    Handle
YAR8C365 American call 365.0016/03-2018 5.206.30    Handle
YAR8C385 American call 385.0016/03-2018 0.601.20    Handle
YAR8C375 American call 375.0016/03-2018 2.003.10    Handle
YAR8C420 American call 420.0016/03-2018   0.60    Handle
YAR8C390 American call 390.0016/03-2018 0.250.85    Handle
YAR8C330 American call 330.0016/03-2018 29.7532.75    Handle
YAR8C370 American call 370.0016/03-2018 3.254.40    Handle
YAR8C350 American call 350.0016/03-2018 13.2515.25    Handle
YAR8C440 American call 440.0016/03-2018   0.60    Handle
YAR8C400 American call 400.0016/03-2018 0.050.65    Handle
YAR8C380 American call 380.0016/03-2018 1.251.85    Handle
YAR8C360 American call 360.0016/03-2018 7.508.75    Handle
YAR8C340 American call 340.0016/03-2018 21.0024.00    Handle
YAR8C320 American call 320.0016/03-2018 39.0042.00    Handle
YAR8C300 American call 300.0016/03-2018 58.7561.75    Handle
YAR8C280 American call 280.0016/03-2018 78.7581.75    Handle
YAR8C260 American call 260.0016/03-2018 98.50101.50    Handle
YAR8C240 American call 240.0016/03-2018 118.50121.50    Handle
YAR8D330 American call 330.0020/04-2018 33.2536.25    Handle
YAR8D305 American call 305.0020/04-2018 55.5058.50    Handle
YAR8D310 American call 310.0020/04-2018 50.7553.75    Handle
YAR8D315 American call 315.0020/04-2018 46.2549.25    Handle
YAR8D275 American call 275.0020/04-2018 84.0087.00    Handle
YAR8D280 American call 280.0020/04-2018 79.2582.25    Handle
YAR8D285 American call 285.0020/04-2018 74.5077.50    Handle
YAR8D290 American call 290.0020/04-2018 69.5072.50    Handle
YAR8D295 American call 295.0020/04-2018 64.7567.75    Handle
YAR8D300 American call 300.0020/04-2018 59.7562.75    Handle
YAR8D325 American call 325.0020/04-2018 37.2540.25    Handle
YAR8D320 American call 320.0020/04-2018 41.7544.75    Handle
YAR8D335 American call 335.0020/04-2018 29.5032.50    Handle
YAR8D340 American call 340.0020/04-2018 25.7528.00    Handle
YAR8D345 American call 345.0020/04-2018 22.2524.50    Handle
YAR8D350 American call 350.0020/04-2018 19.0021.00    Handle
YAR8D355 American call 355.0020/04-2018 16.2518.00    Handle
YAR8D360 American call 360.0020/04-2018 13.5015.25    Handle
YAR8D365 American call 365.0020/04-2018 11.0012.75    Handle
YAR8D370 American call 370.0020/04-2018 9.2510.25    Handle
YAR8D375 American call 375.0020/04-2018 7.308.50    Handle
YAR8D380 American call 380.0020/04-2018         Handle
YAR8D385 American call 385.0020/04-2018 4.205.40    Handle
YAR8D390 American call 390.0020/04-2018 3.154.40    Handle
YAR8D430 American call 430.0020/04-2018 0.150.75    Handle
YAR8D420 American call 420.0020/04-2018 0.350.95    Handle
YAR8D410 American call 410.0020/04-2018 0.901.50    Handle
YAR8D400 American call 400.0020/04-2018 1.852.45    Handle
YAR8D395 American call 395.0020/04-2018 2.203.45    Handle
YAR8E385 American call 385.0018/05-2018         Handle
YAR8E380 American call 380.0018/05-2018 7.008.25    Handle
YAR8E310 American call 310.0018/05-2018 51.5054.50    Handle
YAR8E315 American call 315.0018/05-2018 47.0050.00    Handle
YAR8E320 American call 320.0018/05-2018 43.0046.00    Handle
YAR8E325 American call 325.0018/05-2018 38.5041.50    Handle
YAR8E330 American call 330.0018/05-2018 34.5037.50    Handle
YAR8E335 American call 335.0018/05-2018 30.7533.75    Handle
YAR8E340 American call 340.0018/05-2018 27.2530.25    Handle
YAR8E345 American call 345.0018/05-2018 23.5026.50    Handle
YAR8E375 American call 375.0018/05-2018 9.2510.00    Handle
YAR8E370 American call 370.0018/05-2018 10.7512.50    Handle
YAR8E365 American call 365.0018/05-2018 13.0014.75    Handle
YAR8E360 American call 360.0018/05-2018 15.2517.25    Handle
YAR8E355 American call 355.0018/05-2018 18.0019.75    Handle
YAR8E350 American call 350.0018/05-2018 20.5023.50    Handle
YAR8F270 American call 270.0015/06-2018 89.5092.50    Handle
YAR8F290 American call 290.0015/06-2018 70.2573.25    Handle
YAR8F310 American call 310.0015/06-2018 52.2555.25    Handle
YAR8F420 American call 420.0015/06-2018 1.702.302.3050 Handle
YAR8F370 American call 370.0015/06-2018 12.2513.75    Handle
YAR8F330 American call 330.0015/06-2018 35.5038.50    Handle
YAR8F350 American call 350.0015/06-2018 22.0024.25    Handle
YAR8F390 American call 390.0015/06-2018 6.307.10    Handle
YAR8F520 American call 520.0015/06-2018 0.010.60    Handle
YAR8F480 American call 480.0015/06-2018 0.050.65    Handle
YAR8F440 American call 440.0015/06-2018 0.601.20    Handle
YAR8F400 American call 400.0015/06-2018 3.755.00    Handle
YAR8F240 American call 240.0015/06-2018 118.75121.75    Handle
YAR8F340 American call 340.0015/06-2018 28.5030.75    Handle
YAR8F320 American call 320.0015/06-2018 43.7546.75    Handle
YAR8F260 American call 260.0015/06-2018 99.00102.00    Handle
YAR8F280 American call 280.0015/06-2018 80.0083.00    Handle
YAR8F300 American call 300.0015/06-2018 61.0064.00    Handle
YAR8F380 American call 380.0015/06-2018 9.009.75    Handle
YAR8F360 American call 360.0015/06-2018 16.7518.50    Handle
YAR8I240 American call 240.0021/09-2018 119.25122.25    Handle
YAR8I260 American call 260.0021/09-2018 99.75102.75    Handle
YAR8I520 American call 520.0021/09-2018 0.300.90    Handle
YAR8I480 American call 480.0021/09-2018 1.001.60    Handle
YAR8I440 American call 440.0021/09-2018 3.154.40    Handle
YAR8I280 American call 280.0021/09-2018 81.2584.25    Handle
YAR8I300 American call 300.0021/09-2018 63.5066.50    Handle
YAR8I320 American call 320.0021/09-2018 47.7550.75    Handle
YAR8I340 American call 340.0021/09-2018 34.2537.25    Handle
YAR8I400 American call 400.0021/09-2018 10.0010.7511.0050 Handle
YAR8I380 American call 380.0021/09-2018 15.2517.25    Handle
YAR8I360 American call 360.0021/09-2018 23.2525.50    Handle
YAR8L240 American call 240.0021/12-2018 120.00123.00    Handle
YAR8L260 American call 260.0021/12-2018 101.25104.25    Handle
YAR8L280 American call 280.0021/12-2018 83.5086.50    Handle
YAR8L520 American call 520.0021/12-2018 1.001.60    Handle
YAR8L480 American call 480.0021/12-2018 2.353.60    Handle
YAR8L300 American call 300.0021/12-2018 67.0070.00    Handle
YAR8L320 American call 320.0021/12-2018 52.2555.25    Handle
YAR8L340 American call 340.0021/12-2018 39.5042.50    Handle
YAR8L360 American call 360.0021/12-2018 28.7531.75    Handle
YAR8L440 American call 440.0021/12-2018 6.207.40    Handle
YAR8L400 American call 400.0021/12-2018 14.0016.25    Handle
YAR8L380 American call 380.0021/12-2018 20.2523.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/02-2018 22:57:36