Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
343.50-2.70 -0.78% 343.50 343.70 345.60347.80343.30346.20553 823193 506 9243 409
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
YAR8S385 American put 385.0020/07-2018 40.5043.50    Handle
YAR8S390 American put 390.0020/07-2018 45.5048.50    Handle
YAR8S380 American put 380.0020/07-2018 36.0039.00    Handle
YAR8S375 American put 375.0020/07-2018 31.5034.50    Handle
YAR8S370 American put 370.0020/07-2018 27.7530.75    Handle
YAR8S365 American put 365.0020/07-2018 24.0026.25    Handle
YAR8S360 American put 360.0020/07-2018 20.5022.50    Handle
YAR8S355 American put 355.0020/07-2018 17.2519.00    Handle
YAR8S305 American put 305.0020/07-2018 1.351.95    Handle
YAR8S310 American put 310.0020/07-2018 1.852.45    Handle
YAR8S315 American put 315.0020/07-2018 2.453.40    Handle
YAR8S320 American put 320.0020/07-2018 3.304.30    Handle
YAR8S325 American put 325.0020/07-2018 4.405.504.9060 Handle
YAR8S350 American put 350.0020/07-2018 14.2515.7515.2520 Handle
YAR8S345 American put 345.0020/07-2018 11.5013.0012.5020 Handle
YAR8S340 American put 340.0020/07-2018 9.2510.50    Handle
YAR8S335 American put 335.0020/07-2018 7.308.508.0060 Handle
YAR8S330 American put 330.0020/07-2018 5.706.906.3060 Handle
YAR8S300 American put 300.0020/07-2018 0.901.50    Handle
YAR8T385 American put 385.0017/08-2018 41.7544.75    Handle
YAR8T390 American put 390.0017/08-2018 46.5049.50    Handle
YAR8T380 American put 380.0017/08-2018 37.5040.50    Handle
YAR8T375 American put 375.0017/08-2018 34.0036.25    Handle
YAR8T370 American put 370.0017/08-2018 30.0032.25    Handle
YAR8T365 American put 365.0017/08-2018 26.5028.50    Handle
YAR8T310 American put 310.0017/08-2018 3.404.60    Handle
YAR8T315 American put 315.0017/08-2018 4.305.50    Handle
YAR8T320 American put 320.0017/08-2018         Handle
YAR8T325 American put 325.0017/08-2018 6.808.00    Handle
YAR8T330 American put 330.0017/08-2018 8.259.50    Handle
YAR8T360 American put 360.0017/08-2018 23.0025.00    Handle
YAR8T355 American put 355.0017/08-2018 19.7521.75    Handle
YAR8T350 American put 350.0017/08-2018 17.0018.75    Handle
YAR8T345 American put 345.0017/08-2018 14.5016.00    Handle
YAR8T340 American put 340.0017/08-2018 12.0013.75    Handle
YAR8T335 American put 335.0017/08-2018 10.0011.50    Handle
YAR8U325 American put 325.0021/09-2018 9.5010.75    Handle
YAR8U335 American put 335.0021/09-2018 13.0014.75    Handle
YAR8U345 American put 345.0021/09-2018 17.2519.25    Handle
YAR8U355 American put 355.0021/09-2018 22.7524.75    Handle
YAR8U385 American put 385.0021/09-2018 43.7546.75    Handle
YAR8U375 American put 375.0021/09-2018 36.2538.50    Handle
YAR8U365 American put 365.0021/09-2018 29.0031.25    Handle
YAR8U390 American put 390.0021/09-2018 48.0051.00    Handle
YAR8U520 American put 520.0021/09-2018 174.75177.75    Handle
YAR8U480 American put 480.0021/09-2018 135.00138.00    Handle
YAR8U440 American put 440.0021/09-2018 94.7597.75    Handle
YAR8U400 American put 400.0021/09-2018 56.7559.75    Handle
YAR8U380 American put 380.0021/09-2018 39.7542.75    Handle
YAR8U370 American put 370.0021/09-2018 32.5034.75    Handle
YAR8U360 American put 360.0021/09-2018 25.7527.75    Handle
YAR8U350 American put 350.0021/09-2018 20.0021.75    Handle
YAR8U340 American put 340.0021/09-2018 15.0016.75    Handle
YAR8U330 American put 330.0021/09-2018 11.0012.75    Handle
YAR8U320 American put 320.0021/09-2018 8.009.25    Handle
YAR8U310 American put 310.0021/09-2018         Handle
YAR8U300 American put 300.0021/09-2018 3.755.00    Handle
YAR8U290 American put 290.0021/09-2018 2.453.70    Handle
YAR8U280 American put 280.0021/09-2018 1.702.30    Handle
YAR8U260 American put 260.0021/09-2018 0.501.10    Handle
YAR8U240 American put 240.0021/09-2018 0.010.60    Handle
YAR8X330 American put 330.0021/12-2018 17.2519.50    Handle
YAR8X350 American put 350.0021/12-2018 26.5028.75    Handle
YAR8X390 American put 390.0021/12-2018 52.5055.25    Handle
YAR8X370 American put 370.0021/12-2018 38.2540.75    Handle
YAR8X520 American put 520.0021/12-2018 174.75177.75    Handle
YAR8X480 American put 480.0021/12-2018 135.00138.00    Handle
YAR8X440 American put 440.0021/12-2018 95.7598.75    Handle
YAR8X400 American put 400.0021/12-2018 60.5063.50    Handle
YAR8X380 American put 380.0021/12-2018 45.0047.75    Handle
YAR8X360 American put 360.0021/12-2018 32.0034.50    Handle
YAR8X340 American put 340.0021/12-2018 21.5023.75    Handle
YAR8X320 American put 320.0021/12-2018 13.7515.75    Handle
YAR8X300 American put 300.0021/12-2018 8.509.75    Handle
YAR8X280 American put 280.0021/12-2018         Handle
YAR8X260 American put 260.0021/12-2018 2.453.70    Handle
YAR8X240 American put 240.0021/12-2018 1.351.95    Handle
YAR9O440 American put 440.0015/03-2019 97.25100.25    Handle
YAR9O400 American put 400.0015/03-2019 63.7566.75    Handle
YAR9O380 American put 380.0015/03-2019 49.0051.75    Handle
YAR9O360 American put 360.0015/03-2019 36.2539.00    Handle
YAR9O340 American put 340.0015/03-2019 26.0028.50    Handle
YAR9O320 American put 320.0015/03-2019 18.0020.25    Handle
YAR9O300 American put 300.0015/03-2019 11.7514.00    Handle
YAR9O280 American put 280.0015/03-2019 7.809.00    Handle
YAR9O260 American put 260.0015/03-2019 4.705.90    Handle
YAR9R280 American put 280.0021/06-2019 12.2514.50    Handle
YAR9R300 American put 300.0021/06-2019 18.0020.25    Handle
YAR9R320 American put 320.0021/06-2019 24.7527.75    Handle
YAR9R340 American put 340.0021/06-2019 33.7536.75    Handle
YAR9R440 American put 440.0021/06-2019 104.75107.75    Handle
YAR9R400 American put 400.0021/06-2019 72.2575.25    Handle
YAR9R380 American put 380.0021/06-2019 57.7560.75    Handle
YAR9R360 American put 360.0021/06-2019 45.0048.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 18/06-2018 22:41:08