Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 24. februar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
360.50-1.00 -0.28% 360.30 360.50 364.20366.10356.80361.50516 230186 077 0153 954
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
YAR8O305 American put 305.0016/03-2018 0.010.60    Handle
YAR8O310 American put 310.0016/03-2018 0.050.65    Handle
YAR8O315 American put 315.0016/03-2018 0.050.65    Handle
YAR8O325 American put 325.0016/03-2018 0.451.05    Handle
YAR8O295 American put 295.0016/03-2018 0.010.60    Handle
YAR8O290 American put 290.0016/03-2018 0.010.60    Handle
YAR8O285 American put 285.0016/03-2018 0.010.60    Handle
YAR8O275 American put 275.0016/03-2018   0.60    Handle
YAR8O335 American put 335.0016/03-2018 1.251.85    Handle
YAR8O430 American put 430.0016/03-2018 68.5071.50    Handle
YAR8O410 American put 410.0016/03-2018 48.5051.50    Handle
YAR8O395 American put 395.0016/03-2018 33.7536.75    Handle
YAR8O345 American put 345.0016/03-2018 2.603.55    Handle
YAR8O355 American put 355.0016/03-2018 5.406.50    Handle
YAR8O365 American put 365.0016/03-2018 10.0011.75    Handle
YAR8O385 American put 385.0016/03-2018 24.5027.50    Handle
YAR8O375 American put 375.0016/03-2018 16.2518.50    Handle
YAR8O420 American put 420.0016/03-2018 58.5061.50    Handle
YAR8O390 American put 390.0016/03-2018 29.0032.00    Handle
YAR8O330 American put 330.0016/03-2018 0.801.40    Handle
YAR8O370 American put 370.0016/03-2018 12.7514.75    Handle
YAR8O350 American put 350.0016/03-2018 3.804.904.7010 Handle
YAR8O240 American put 240.0016/03-2018   0.60    Handle
YAR8O440 American put 440.0016/03-2018 78.7581.75    Handle
YAR8O400 American put 400.0016/03-2018 38.7541.75    Handle
YAR8O260 American put 260.0016/03-2018   0.60    Handle
YAR8O280 American put 280.0016/03-2018   0.60    Handle
YAR8O300 American put 300.0016/03-2018 0.010.60    Handle
YAR8O320 American put 320.0016/03-2018 0.250.85    Handle
YAR8O380 American put 380.0016/03-2018 20.0023.00    Handle
YAR8O360 American put 360.0016/03-2018 7.508.75    Handle
YAR8O340 American put 340.0016/03-2018 1.852.45    Handle
YAR8P330 American put 330.0020/04-2018 3.755.00    Handle
YAR8P305 American put 305.0020/04-2018 1.151.75    Handle
YAR8P310 American put 310.0020/04-2018 1.552.15    Handle
YAR8P315 American put 315.0020/04-2018 2.003.25    Handle
YAR8P275 American put 275.0020/04-2018 0.050.65    Handle
YAR8P280 American put 280.0020/04-2018 0.200.80    Handle
YAR8P285 American put 285.0020/04-2018 0.250.85    Handle
YAR8P290 American put 290.0020/04-2018 0.401.00    Handle
YAR8P295 American put 295.0020/04-2018 0.651.25    Handle
YAR8P300 American put 300.0020/04-2018 0.851.45    Handle
YAR8P325 American put 325.0020/04-2018 3.054.30    Handle
YAR8P320 American put 320.0020/04-2018 2.303.552.8520 Handle
YAR8P335 American put 335.0020/04-2018         Handle
YAR8P340 American put 340.0020/04-2018 6.107.30    Handle
YAR8P345 American put 345.0020/04-2018 7.508.75    Handle
YAR8P350 American put 350.0020/04-2018 9.2510.50    Handle
YAR8P355 American put 355.0020/04-2018 11.0012.50    Handle
YAR8P360 American put 360.0020/04-2018 13.2515.00    Handle
YAR8P365 American put 365.0020/04-2018 15.7517.50    Handle
YAR8P370 American put 370.0020/04-2018 18.5020.25    Handle
YAR8P375 American put 375.0020/04-2018 21.5023.50    Handle
YAR8P380 American put 380.0020/04-2018 24.7527.00    Handle
YAR8P385 American put 385.0020/04-2018 28.5030.75    Handle
YAR8P390 American put 390.0020/04-2018 31.7534.75    Handle
YAR8P430 American put 430.0020/04-2018 68.5071.50    Handle
YAR8P420 American put 420.0020/04-2018 59.0062.00    Handle
YAR8P410 American put 410.0020/04-2018 49.5052.50    Handle
YAR8P400 American put 400.0020/04-2018 40.5043.50    Handle
YAR8P395 American put 395.0020/04-2018 36.0039.00    Handle
YAR8Q385 American put 385.0018/05-2018 34.5037.50    Handle
YAR8Q380 American put 380.0018/05-2018 30.7533.75    Handle
YAR8Q310 American put 310.0018/05-2018 3.354.60    Handle
YAR8Q315 American put 315.0018/05-2018 4.205.40    Handle
YAR8Q320 American put 320.0018/05-2018         Handle
YAR8Q325 American put 325.0018/05-2018 6.207.40    Handle
YAR8Q330 American put 330.0018/05-2018 7.308.50    Handle
YAR8Q335 American put 335.0018/05-2018 8.7510.00    Handle
YAR8Q340 American put 340.0018/05-2018 10.0012.25    Handle
YAR8Q345 American put 345.0018/05-2018 12.0013.75    Handle
YAR8Q375 American put 375.0018/05-2018 27.2530.25    Handle
YAR8Q370 American put 370.0018/05-2018 24.0026.75    Handle
YAR8Q365 American put 365.0018/05-2018 21.5023.50    Handle
YAR8Q360 American put 360.0018/05-2018 19.0020.50    Handle
YAR8Q355 American put 355.0018/05-2018 16.5018.00    Handle
YAR8Q350 American put 350.0018/05-2018 14.0015.75    Handle
YAR8R270 American put 270.0015/06-2018 1.251.85    Handle
YAR8R290 American put 290.0015/06-2018 2.303.55    Handle
YAR8R310 American put 310.0015/06-2018 4.906.10    Handle
YAR8R420 American put 420.0015/06-2018 65.7568.75    Handle
YAR8R370 American put 370.0015/06-2018 26.7528.50    Handle
YAR8R330 American put 330.0015/06-2018 9.5010.50    Handle
YAR8R350 American put 350.0015/06-2018 16.2517.75    Handle
YAR8R390 American put 390.0015/06-2018 39.7542.75    Handle
YAR8R520 American put 520.0015/06-2018 164.00167.00    Handle
YAR8R480 American put 480.0015/06-2018 124.00127.00    Handle
YAR8R440 American put 440.0015/06-2018 84.7587.75    Handle
YAR8R400 American put 400.0015/06-2018 48.2551.25    Handle
YAR8R240 American put 240.0015/06-2018 0.300.90    Handle
YAR8R340 American put 340.0015/06-2018 12.2513.75    Handle
YAR8R320 American put 320.0015/06-2018 6.808.00    Handle
YAR8R260 American put 260.0015/06-2018 0.851.45    Handle
YAR8R280 American put 280.0015/06-2018 1.802.40    Handle
YAR8R300 American put 300.0015/06-2018 3.354.60    Handle
YAR8R380 American put 380.0015/06-2018 33.0035.25    Handle
YAR8R360 American put 360.0015/06-2018 21.0022.75    Handle
YAR8U240 American put 240.0021/09-2018   1.551.5530 Handle
YAR8U260 American put 260.0021/09-2018 2.403.65    Handle
YAR8U520 American put 520.0021/09-2018 164.00167.00    Handle
YAR8U480 American put 480.0021/09-2018 124.75127.75    Handle
YAR8U440 American put 440.0021/09-2018 87.0090.00    Handle
YAR8U280 American put 280.0021/09-2018 4.605.80    Handle
YAR8U300 American put 300.0021/09-2018 7.809.00    Handle
YAR8U320 American put 320.0021/09-2018 12.0014.00    Handle
YAR8U340 American put 340.0021/09-2018 18.7520.75    Handle
YAR8U400 American put 400.0021/09-2018 53.2556.25    Handle
YAR8U380 American put 380.0021/09-2018 39.5041.75    Handle
YAR8U360 American put 360.0021/09-2018 27.7529.75    Handle
YAR8X240 American put 240.0021/12-2018 2.703.95    Handle
YAR8X260 American put 260.0021/12-2018 4.605.80    Handle
YAR8X280 American put 280.0021/12-2018 7.308.50    Handle
YAR8X520 American put 520.0021/12-2018 164.50167.50    Handle
YAR8X480 American put 480.0021/12-2018 125.50128.50    Handle
YAR8X300 American put 300.0021/12-2018 10.7513.00    Handle
YAR8X320 American put 320.0021/12-2018 16.0018.25    Handle
YAR8X340 American put 340.0021/12-2018 23.0025.50    Handle
YAR8X360 American put 360.0021/12-2018 32.0034.75    Handle
YAR8X440 American put 440.0021/12-2018 88.7591.75    Handle
YAR8X400 American put 400.0021/12-2018 57.0060.00    Handle
YAR8X380 American put 380.0021/12-2018 43.5046.25    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/02-2018 22:57:43