Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 23. november
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
377.10-2.00 -0.53% 376.90 377.00 375.90377.50374.10379.10168 38663 341 6751 381
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
YAR7X430 American put 430.0021/12-2017 51.7554.50    Handle
YAR7X420 American put 420.0021/12-2017 42.0044.75    Handle
YAR7X410 American put 410.0021/12-2017 32.5035.50    Handle
YAR7X395 American put 395.0021/12-2017 20.0022.25    Handle
YAR7X390 American put 390.0021/12-2017 16.5018.50    Handle
YAR7X385 American put 385.0021/12-2017 13.0015.25    Handle
YAR7X375 American put 375.0021/12-2017 8.259.00    Handle
YAR7X325 American put 325.0021/12-2017 0.200.80    Handle
YAR7X335 American put 335.0021/12-2017 0.601.05    Handle
YAR7X345 American put 345.0021/12-2017 1.301.60    Handle
YAR7X365 American put 365.0021/12-2017 4.705.50    Handle
YAR7X355 American put 355.0021/12-2017 2.453.25    Handle
YAR7X370 American put 370.0021/12-2017 6.207.30    Handle
YAR7X270 American put 270.0021/12-2017   0.60    Handle
YAR7X290 American put 290.0021/12-2017 0.010.60    Handle
YAR7X310 American put 310.0021/12-2017 0.010.60    Handle
YAR7X350 American put 350.0021/12-2017 1.952.15    Handle
YAR7X330 American put 330.0021/12-2017 0.401.00    Handle
YAR7X240 American put 240.0021/12-2017   0.60    Handle
YAR7X440 American put 440.0021/12-2017 61.7564.50    Handle
YAR7X400 American put 400.0021/12-2017 23.7526.50    Handle
YAR7X280 American put 280.0021/12-2017 0.010.60    Handle
YAR7X300 American put 300.0021/12-2017 0.010.60    Handle
YAR7X320 American put 320.0021/12-2017 0.050.65    Handle
YAR7X380 American put 380.0021/12-2017 10.2512.25    Handle
YAR7X360 American put 360.0021/12-2017 3.304.30    Handle
YAR7X340 American put 340.0021/12-2017 0.901.30    Handle
YAR7X260 American put 260.0021/12-2017   0.60    Handle
YAR8M420 American put 420.0019/01-2018 43.0045.75    Handle
YAR8M410 American put 410.0019/01-2018 34.2536.75    Handle
YAR8M400 American put 400.0019/01-2018 26.2528.75    Handle
YAR8M335 American put 335.0019/01-2018 1.852.45    Handle
YAR8M440 American put 440.0019/01-2018 61.7564.75    Handle
YAR8M430 American put 430.0019/01-2018 52.2555.25    Handle
YAR8M340 American put 340.0019/01-2018 2.253.30    Handle
YAR8M395 American put 395.0019/01-2018 22.5025.00    Handle
YAR8M390 American put 390.0019/01-2018 19.7521.50    Handle
YAR8M385 American put 385.0019/01-2018 16.5018.50    Handle
YAR8M380 American put 380.0019/01-2018 13.7515.50    Handle
YAR8M375 American put 375.0019/01-2018 11.5013.00    Handle
YAR8M345 American put 345.0019/01-2018 3.053.90    Handle
YAR8M350 American put 350.0019/01-2018 3.954.80    Handle
YAR8M355 American put 355.0019/01-2018 5.105.90    Handle
YAR8M360 American put 360.0019/01-2018 6.407.00    Handle
YAR8M365 American put 365.0019/01-2018 7.908.50    Handle
YAR8M370 American put 370.0019/01-2018 9.7510.50    Handle
YAR8N410 American put 410.0016/02-2018 37.7540.25    Handle
YAR8N335 American put 335.0016/02-2018 4.505.50    Handle
YAR8N340 American put 340.0016/02-2018 5.406.50    Handle
YAR8N345 American put 345.0016/02-2018 6.507.60    Handle
YAR8N350 American put 350.0016/02-2018 7.708.75    Handle
YAR8N355 American put 355.0016/02-2018 9.0010.00    Handle
YAR8N360 American put 360.0016/02-2018 10.2511.50    Handle
YAR8N365 American put 365.0016/02-2018 12.0013.50    Handle
YAR8N370 American put 370.0016/02-2018 14.0015.50    Handle
YAR8N400 American put 400.0016/02-2018 30.2532.75    Handle
YAR8N395 American put 395.0016/02-2018 27.0029.50    Handle
YAR8N390 American put 390.0016/02-2018 24.0026.25    Handle
YAR8N385 American put 385.0016/02-2018 21.0023.25    Handle
YAR8N380 American put 380.0016/02-2018 18.7520.25    Handle
YAR8N375 American put 375.0016/02-2018 16.2517.75    Handle
YAR8O420 American put 420.0016/03-2018 47.0049.75    Handle
YAR8O390 American put 390.0016/03-2018 26.0028.75    Handle
YAR8O330 American put 330.0016/03-2018 5.206.20    Handle
YAR8O370 American put 370.0016/03-2018 16.2518.25    Handle
YAR8O350 American put 350.0016/03-2018 9.7510.50    Handle
YAR8O240 American put 240.0016/03-2018 0.010.60    Handle
YAR8O440 American put 440.0016/03-2018 64.0066.75    Handle
YAR8O400 American put 400.0016/03-2018 32.2535.00    Handle
YAR8O260 American put 260.0016/03-2018 0.200.80    Handle
YAR8O280 American put 280.0016/03-2018 0.751.35    Handle
YAR8O300 American put 300.0016/03-2018 1.852.40    Handle
YAR8O320 American put 320.0016/03-2018 3.654.70    Handle
YAR8O380 American put 380.0016/03-2018 20.7523.25    Handle
YAR8O360 American put 360.0016/03-2018 12.5014.25    Handle
YAR8O340 American put 340.0016/03-2018 7.208.00    Handle
YAR8R520 American put 520.0015/06-2018 148.75151.75    Handle
YAR8R480 American put 480.0015/06-2018 110.25113.25    Handle
YAR8R440 American put 440.0015/06-2018 75.2577.50    Handle
YAR8R400 American put 400.0015/06-2018 44.2546.75    Handle
YAR8R240 American put 240.0015/06-2018 1.001.20    Handle
YAR8R340 American put 340.0015/06-2018 15.2516.75    Handle
YAR8R320 American put 320.0015/06-2018 10.2510.50    Handle
YAR8R260 American put 260.0015/06-2018 1.952.15    Handle
YAR8R280 American put 280.0015/06-2018 3.304.00    Handle
YAR8R300 American put 300.0015/06-2018 6.306.606.6080 Handle
YAR8R380 American put 380.0015/06-2018 32.0034.50    Handle
YAR8R360 American put 360.0015/06-2018 22.2524.75    Handle
YAR8U520 American put 520.0021/09-2018 149.50152.50    Handle
YAR8U480 American put 480.0021/09-2018 112.50115.50    Handle
YAR8U440 American put 440.0021/09-2018 78.2581.25    Handle
YAR8U280 American put 280.0021/09-2018 6.006.80    Handle
YAR8U300 American put 300.0021/09-2018 9.5010.25    Handle
YAR8U320 American put 320.0021/09-2018 13.7515.50    Handle
YAR8U340 American put 340.0021/09-2018 20.0021.75    Handle
YAR8U400 American put 400.0021/09-2018 49.5052.25    Handle
YAR8U380 American put 380.0021/09-2018 37.7540.25    Handle
YAR8U360 American put 360.0021/09-2018 27.5030.25    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 23/11-2017 16:02:27