Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 23. november
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
376.80-2.30 -0.61% 376.90 377.00 375.90377.50374.10379.10166 67562 696 6851 365
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     12.6612.74    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     12.4912.54    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.905.92    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.174.19    Handle
BEAR-YARA-X4-CZ Exchange traded notes     6.546.59    Handle
BULL-YARA-X4-CZ Exchange traded notes     94.2995.12    Handle
BULL-YAR-X5-VON Exchange traded notes     11.0011.11    Handle
BULL-YAR-X3-VON Exchange traded notes     46.9847.27    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.53      Handle
BEAR-YAR-X5-VON Exchange traded notes     8.128.20    Handle
BEAR-YAR-X3-VON Exchange traded notes     38.8939.12    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 136.95137.15    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.830.85    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 26.2426.2826.13300 Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.732.75    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 24.4724.52    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.723.733.74100 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 17.6317.65    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 65.8066.15    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 72.2072.60    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 41.0941.31    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 32.7532.93    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 25.2725.42    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 13.5513.61    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 60.4060.65    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 23/11-2017 16:01:08