Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 18. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
343.50-2.70 -0.78% 343.50 343.70 345.60347.80343.30346.20553 823193 506 9243 409
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     56.0957.24    Handle
BULL-YAR-X5-VON Exchange traded notes     5.665.96    Handle
BULL-YAR-X3-VON Exchange traded notes     35.7136.87    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     9.009.13    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     10.2910.39    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.996.11    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.53      Handle
BEAR-YAR-X5-VON Exchange traded notes     7.277.67    Handle
BEAR-YAR-X3-VON Exchange traded notes     41.2142.56    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.104.16    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     6.026.08    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 113.00113.30114.25660 Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.870.89    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 21.6821.73    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.872.89    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 17.5117.5717.5849 600 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.823.84    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.3518.38    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 99.75100.45    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 100.00100.60    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 99.2099.75    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 98.4599.05    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 97.4598.10    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 51.4551.8052.20223 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 54.2054.55    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 43.37      Handle
BEARYARX3NON Exchange traded notes   31/12-3999 25.5725.74    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 34.1434.35    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.6942.93    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 13.83      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 18/06-2018 22:45:39