Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 24. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
360.50-1.00 -0.28% 360.30 360.50 364.20366.10356.80361.50516 230186 077 0153 954
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     10.6110.78    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.2411.36    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     6.136.19    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.344.41    Handle
BEAR-YARA-X4-CZ Exchange traded notes     6.756.89    Handle
BULL-YARA-X4-CZ Exchange traded notes     72.8574.3973.51  Handle
BULL-YAR-X5-VON Exchange traded notes     7.818.21    Handle
BULL-YAR-X3-VON Exchange traded notes     40.0541.30    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.55      Handle
BEAR-YAR-X5-VON Exchange traded notes     8.418.85    Handle
BEAR-YAR-X3-VON Exchange traded notes     41.4042.69    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 122.55123.05    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.880.90    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 23.5123.57    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.902.91    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.4020.4820.4453 800 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.994.024.02151 800 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.2418.27    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 58.9059.30    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 60.1060.5560.5080 Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.4942.74    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 34.5934.82    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 26.9627.16    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 14.5114.60    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 50.4550.75    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/02-2018 22:58:06