Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 148.50150.00148.00150.0013 008 1 940 066
AFK 2 901.002 902.002 900.002 900.0065 188 527
AKA 15.2015.3014.8014.85108 664 1 639 205
AKER 282.00282.00279.00281.0026 330 7 388 654
AKER12 103.60103.60103.60103.604 000 000 2 072 000
AKER13 103.63103.63103.63103.6310 000 000 5 181 250
AKERBP 139.00139.60138.10139.00188 735 26 214 275
AKSO 36.4537.1736.2036.56787 151 28 867 516
AKVA 80.2580.7580.2580.5011 943 961 674
AMSC 23.0023.5022.4023.2074 440 1 711 141
APP 0.820.820.810.814 937 4 047
AQUA 3.493.493.483.4916 190 56 476
ARCHER 10.3010.4010.0010.05422 475 4 282 775
ARCUS 44.5044.8044.2044.4032 091 1 426 000
ASC 5.595.655.565.6165 807 368 085
ASETEK 110.00111.00106.00108.00131 168 14 110 550
ATEA 98.7599.5098.5099.0044 001 4 351 939
ATLA-NOK 12.0012.0012.0012.00103 1 236
AURG24-PRO 100.43100.43100.43100.43140 000 000 70 302 400
AURG35-PRO 100.66100.66100.66100.6670 000 000 70 462 700
AUSS 79.2579.2577.5078.50187 385 14 679 256
AVANCE 20.7021.0020.3020.40106 395 2 185 099
AVM 3.443.453.403.4010 322 35 388
AXA 2.902.922.872.878 729 715 25 198 951
B2H 17.8018.3017.8017.90460 948 8 283 596
BAKKA 343.50343.50325.90337.00264 028 88 536 622
BANKN13-PRO 100.85100.85100.85100.855 000 000 5 042 500
BEAR-BRENT-X10ND 33.0033.0333.0033.037 450 245 923
BEAR-BRENT-X12ND 20.5722.9919.4521.0368 060 1 428 769
BEAR-BRENT-X3-ND 19.2019.2018.7518.7512 097 231 318
BEAR-BRENT-X5ND1 65.3565.3565.3565.35450 29 407
BEAR-DAX-X5-ND 7.007.007.007.007 000 49 000
BEAR-DNO-X3-ND 9.999.999.999.992 000 19 980
BEAR-EL-DNM 26.1326.1326.1326.131 000 26 130
BEAR-MHG-X3-DNM 3.703.703.653.7016 364 60 153
BEAR-NAS-DNM 6.136.135.905.9610 650 63 927
BEAR-NAS-X3-ND 16.5116.5115.7715.9130 000 484 228
BEAR-NHY-X3-DNM 5.345.345.165.1621 000 110 260
BEAR-OBX-X3-DNM 1.821.821.821.823 250 5 915
BEAR-OBX-X5-DNM 3.743.743.743.745 000 18 700
BEAR-OBX-X8-ND 12.2812.5612.1312.1458 500 716 449
BEAR-PGS-DNM 2.002.042.002.04100 000 202 000
BEAR-SCHA-DNM 6.056.066.056.0610 000 60 520
BEAR-SEAF-X3-DNM 6.906.906.906.9012 300 84 870
BEAR-STL-DNM 3.593.593.553.554 000 14 320
BEAR-TEL-X3-DNM 0.860.860.860.86300 258
BEAR-TEL-X3-ND 23.5023.5023.5023.5035 822
BEAR-YAR-X3-DNM 7.057.057.037.0339 000 274 690
BEARDAXX10NON1 131.50131.50125.00125.00280 35 468
BEARDAXX12NON 90.2090.2090.2090.2015 1 353
BEARDAXX15NON 80.2082.0571.4571.452 089 156 837
BEARDNBX3NON 44.2744.7444.1844.741 650 73 365
BEARDNOX2NON 38.6638.6638.6638.66115 4 445
BEARGULLX12NON 53.4053.6553.4053.65506 27 070
BEARGULLX5NON 79.8079.8079.8079.8093 7 421
BEARMHGX3NON 37.6037.6037.6037.601 000 37 600
BEARNASX3NON 41.4742.4641.4742.46185 7 770
BEARNQ100X2NON 89.6589.6589.6589.65200 17 930
BEAROBXX10NON 45.0845.0840.6840.686 062 254 491
BEAROBXX10NON-1 59.0559.0559.0559.054 150 245 057
BEAROBXX5NON 69.7569.7569.7569.75300 20 925
BEAROLJEX10NON 57.6561.9055.4058.705 750 330 807
BEAROLJEX12NON 43.0049.0040.9543.8728 055 1 226 702
BEAROLJEX5NON 90.7090.7090.7090.7025 2 267
BEAROMX30X10NON 125.50125.50125.50125.5015 1 882
BEARRECX3NON 47.1647.1647.1647.16200 9 432
BEARSP500X15NON 58.2059.5556.7056.704 000 232 515
BEARSP500X5NON 84.3084.3084.3084.3060 5 058
BEARTGSX3NON 59.9059.9059.9059.90833 49 896
BEL 4.954.954.864.959 800 48 330
BERGEN 1.691.721.601.69692 402 1 151 004
BGBIO 19.7019.7019.0019.1035 539 691 059
BIOTEC 6.406.406.306.388 476 53 636
BLH02-PRO 94.3894.3894.3894.38200 000 188 750
BMA 105.00105.00105.00105.00100 10 500
BNB52-PRO 103.32103.32103.32103.3220 000 000 20 664 000
BON 80.0081.0079.0079.002 174 174 507
BOR 55.7555.7555.7555.75100 5 575
BOUVET 163.00164.00163.00164.00338 55 362
BRENT-DNM 16.0016.0016.0016.00375 6 000
BRFI06-PRO 100.38100.38100.38100.3825 000 000 25 096 000
BRFI11-PRO 100.49100.49100.49100.4940 000 000 20 097 600
BRFI12-PRO 101.14101.14101.14101.1470 000 000 35 398 650
BRG 95.0096.7595.0096.00193 330 18 545 845
BULL-AKSO-DNM 3.003.003.003.003 000 9 000
BULL-BRENT-DNM 4.534.534.534.531 000 4 530
BULL-BRENT-X10ND 66.7568.5564.3565.056 735 444 471
BULL-BRENT-X12ND 49.9551.5043.3948.4077 708 3 761 157
BULL-BRENT-X3-ND 14.3014.6114.0514.6153 000 758 215
BULL-DAX-X5-ND 58.2059.3058.2059.303 980 234 916
BULL-DNO-DNM 1.351.351.331.3528 000 37 780
BULL-DNO-X3-ND 30.6030.6629.6130.662 766 84 259
BULL-EL-DNM 9.049.049.049.046 000 54 240
BULL-FOE-DNM 0.840.840.840.8420 000 16 800
BULL-FRO-X3-ND 10.9610.9610.9610.961 800 19 728
BULL-FUNCO-X2-ND 30.5730.7930.5730.792 924 89 760
BULL-GOGL-DNM 16.2816.3814.4015.2448 355 739 442
BULL-GULL-X12-ND 67.0069.0067.0069.001 848 124 878
BULL-KOBBER-HA 32.0132.0132.0132.015 000 160 050
BULL-MHG-X3-DNM 63.3563.6063.3563.60700 44 440
BULL-NAS-DNM 4.104.304.104.3015 500 64 500
BULL-NAS-X3-DNM 1.912.071.902.02624 146 1 243 771
BULL-NAS-X3-ND 8.118.218.118.214 731 38 548
BULL-NHY-DNM 22.5622.5622.5622.561 100 24 816
BULL-NHY-X3-DNM 64.4068.0064.4068.006 453 431 312
BULL-NOD-DNM 13.0313.0312.7612.767 900 101 074
BULL-NOFI-DNM 35.0835.0834.7134.711 160 40 447
BULL-OBX-X8-ND 248.70248.70248.70248.70500 124 350
BULL-OLJE-HA 9.999.999.999.9932 000 319 680
BULL-PGS-X3-ND 1.181.181.171.1711 300 13 234
BULL-REC-X3-ND1 17.8617.8617.8617.86800 14 288
BULL-SCHA-DNM 16.8216.8216.8216.822 700 45 414
BULL-SDRL-X2-ND 0.660.660.660.663 900 2 574
BULL-SEAF-X3-DNM 43.0143.0943.0143.091 030 44 302
BULL-STB-DNM 49.9549.9549.9549.954 000 199 800
BULL-SUBC-DNM 11.3211.3211.3211.321 000 11 320
BULL-SUBC-X3-ND 334.50334.50334.50334.5030 10 035
BULL-YAR-X3-DNM 14.6014.9214.6014.9119 000 281 810
BULLDAXX10NON 58.9558.9558.9558.953 000 176 850
BULLDAXX15NON 38.9241.7338.7141.7318 876 761 531
BULLDAXX15NON1 29.0229.2829.0029.284 507 130 928
BULLDNOX3NON 58.1558.1558.1558.1580 4 652
BULLFROX3NON 23.7523.7523.7523.751 750 41 562
BULLGJFX2NON 47.4747.4747.4747.4760 2 848
BULLGULLX10NON 96.4596.4596.4596.451 080 104 166
BULLGULLX12NON 93.9593.9593.9593.95100 9 395
BULLGULLX1NON 96.4096.7096.4096.7075 7 239
BULLGULLX5NON 100.45100.45100.45100.4574 7 433
BULLMHGX3NON 59.5059.5057.1557.15600 34 995
BULLNASX2NON 37.5738.8837.5738.88290 11 128
BULLNASX3NON 27.9930.4527.9930.095 316 156 124
BULLNHYX3NON 61.5064.4561.5064.45463 29 802
BULLNQ100X15NON 70.0074.7070.0074.70423 30 760
BULLOBXX10NON 119.95122.00117.45120.802 330 280 717
BULLOBXX10NON-1 106.15106.15105.35105.354 000 422 275
BULLOLJEX10NON 23.4323.4321.3021.30500 10 991
BULLOLJEX12NON 13.7314.3412.0013.30321 779 4 281 220
BULLOLJEX2NON 83.0583.7083.0583.7026 2 167
BULLOLJEX4NON 94.6094.6094.6094.6033 3 121
BULLOLJEX5NON 61.5563.3061.5563.30160 9 988
BULLOMX30X15NON 25.9526.8425.9526.84481 12 839
BULLRECX3NON 34.8234.9234.8234.92700 24 394
BULLSOLVX12NON 35.9935.9935.9935.99200 7 198
BULLSP500X15NON 97.6099.1096.1099.1050 4 882
BULLSP500X2NON 97.3097.3097.3097.3015 1 459
BULLSTLX3NON 43.6744.4643.6744.4669 3 037
BULLSX5EX15NON 33.2734.5333.2734.53103 3 492
BULLTELX3NON 76.0076.0076.0076.0014 1 064
BWLPG 30.1130.5530.0330.31381 809 11 539 355
BWO 25.0025.4024.7024.90337 063 8 411 459
COLG10-PRO 106.00106.00106.00106.002 000 000 1 060 000
COV 59.5059.5058.0058.502 240 131 022
CXENSE 48.0048.0046.4046.405 651 264 626
DAT 27.5027.9027.5027.9024 927 688 414
DDB01 100.39100.39100.39100.39120 000 000 60 232 800
DDB02 101.16101.16101.16101.1650 000 000 25 291 000
DDB04 100.29100.29100.29100.2960 000 000 30 087 600
DNB 147.20148.70147.20147.801 255 861 185 726 426
DNBA54 100.79100.79100.79100.79110 000 000 55 432 300
DNBA57 100.69100.67100.67100.67366 000 000 460 113 830
DNBA59 101.35101.35101.35101.3580 000 000 40 538 000
DNBA60 108.00108.00108.00108.0020 000 000 10 800 000
DNBNB05 100.05100.50100.05100.50520 000 000 470 460 000
DNBNB07 100.52100.52100.52100.521 270 000 000 1 276 578 600
DNBNB08 102.22102.22102.22102.2228 000 000 14 310 520
DNBNB09 100.97100.97100.97100.97350 000 000 353 387 500
DNBNB10 104.50104.50104.50104.50152 000 000 79 420 000
DNBNB11 100.20100.20100.20100.20680 000 000 340 680 000
DNBNB12 101.07101.16101.07101.16110 000 000 55 597 900
DNBNB13 99.7199.7199.7199.713 000 000 2 991 270
DNBNB14 100.04100.04100.04100.04360 000 000 360 144 000
DNBNK01-PRO 100.50100.50100.50100.5060 000 000 30 150 000
DNBW17U130HA 0.030.030.030.03100 000 3 000
DNO 8.909.008.809.004 096 406 36 539 659
DOF 0.860.870.850.87896 445 772 290
DOFSUB08 97.8897.8896.1997.885 500 000 5 349 375
EIKB37 101.09101.11101.09101.11100 000 000 101 099 500
EIOF 5.605.605.605.6018 027 100 951
EKO 113.00113.00112.00112.505 673 637 173
EMGS 2.192.222.132.1344 307 95 849
ENTRA 105.00105.50104.00105.00139 586 14 642 671
EPR 36.0036.0035.3035.4041 958 1 492 293
EVRY 28.8029.0028.5028.9099 801 2 877 503
FJELL11-PRO 100.24100.24100.24100.2410 000 000 10 023 500
FJORD 34.5034.9034.5034.70140 559 4 858 282
FLNG 10.1010.109.9510.0527 587 275 698
FOE 10.3010.309.909.97312 221 3 130 341
FRO 40.6041.5040.2041.30253 945 10 351 738
FSBKR09-PRO 100.27100.27100.27100.2750 000 000 50 135 000
FSBKR10-PRO 100.55100.55100.55100.55160 000 000 80 440 000
FSBKR11-PRO 100.32100.32100.32100.32392 000 000 196 621 320
FSBKR12-PRO 100.64100.64100.64100.6460 000 000 60 381 000
FSBKR18-PRO 101.21101.27101.21101.27150 000 000 151 845 000
FUNCOM 2.612.722.562.6310 138 345 26 841 041
GIG 5.355.455.255.431 710 130 9 136 885
GJF 134.50134.90133.20133.50282 079 37 719 762
GOGL 69.2069.9065.2567.802 105 510 142 161 479
GRONG08-PRO 100.33100.33100.33100.3315 000 000 15 048 750
GRSH01-PRO 99.8899.8899.8899.882 500 000 2 496 875
GSF 75.5076.1573.8075.10629 481 47 340 088
GULL-DNM 27.9627.9627.9627.96359 10 037
GYL 310.00310.00310.00310.002 620
HAVI 0.160.170.160.164 627 135 745 172
HEBK18-PRO 100.88100.88100.88100.8810 000 000 5 043 750
HELG 88.2588.7588.2588.25527 46 757
HELG32-PRO 101.80101.80101.80101.8020 000 000 20 360 800
HEX 27.6027.8027.3027.709 033 248 408
HIDDN 2.692.842.692.8395 699 263 335
HJSB13-PRO 100.99100.99100.99100.9925 000 000 25 246 250
HLNG 82.5083.7582.5083.7515 841 1 318 336
HSPG 103.00103.00103.00103.00250 25 750
HSPG17-PRO 100.29100.29100.29100.2950 000 000 25 073 500
HYARD 16.2016.9015.6016.9050 268 810 014
IDEX 7.447.607.357.40109 496 811 697
IGAS01 99.6399.6399.6399.63343 481 342 192
IMSK 7.407.597.057.5014 220 103 310
INC 1.231.231.201.209 300 11 409
INFRA01 102.69102.79102.69102.7975 000 000 77 070 625
INSR 7.857.877.507.8712 377 94 709
IOX 4.004.053.673.85316 495 1 192 696
ISSG 77.5077.5077.5077.50100 7 750
ITE 7.007.006.726.8646 512 316 355
ITX 1.291.381.291.3811 588 15 798
JAEREN 125.00125.00125.00125.00450 56 250
JIN 9.409.569.159.33286 042 2 687 648
KID 44.4045.1044.4045.109 035 403 779
KIST04-PRO 103.38103.63103.38103.6310 000 000 10 350 000
KIT 7.828.197.808.16978 206 7 768 908
KLPB07-PRO 102.70102.70102.70102.7011 000 000 11 297 000
KLPKK16 100.16100.16100.16100.16100 000 000 50 078 000
KOA 8.208.298.178.28231 634 1 910 810
KOG 130.00130.50128.00129.0027 054 3 487 083
KRASB10-PRO 100.54100.54100.54100.545 000 000 5 027 200
KVAER 11.2011.5511.2011.25195 629 2 221 906
LANDK27-PRO 101.90101.90101.90101.9012 000 000 12 227 400
LANDK31-PRO 100.58100.58100.58100.5816 000 000 16 092 160
LANDK43-PRO 100.65100.65100.65100.6514 000 000 7 045 500
LBSB15-PRO 101.51101.51101.51101.5113 000 000 13 196 300
LINK 110.50112.50105.50112.004 322 480 665
LSG 52.0052.4551.3552.001 151 459 59 722 489
LSSB12-PRO 100.29100.29100.29100.2950 000 000 50 142 500
MEDI 72.0072.0070.0072.001 748 125 228
MELG 124.00124.00124.00124.00730 90 520
MHG 158.50158.80156.70158.302 456 668 387 720 678
MING 79.7580.0079.5079.5061 377 4 893 225
MING62-PRO 100.26100.26100.26100.26237 000 000 237 609 090
MORG 250.00257.00250.00252.0020 133 5 097 284
MORG40 100.92100.92100.92100.9220 000 000 10 092 100
MULTI 92.0092.2590.5090.505 366 489 462
NANO 77.0080.4575.8079.30189 418 14 875 437
NAPA 22.1023.0021.8023.006 771 151 697
NAS 192.70201.20192.50200.10687 202 136 332 947
NAS07 102.00102.00102.00102.00200 000 102 000
NAVA 10.5010.9010.3010.8020 640 219 734
NEL 2.432.642.432.555 182 495 13 099 376
NEXT 69.7572.5069.7571.5033 022 2 358 969
NGT 19.6019.6018.8018.8015 203 292 120
NHY 51.5553.1051.5553.056 170 788 325 236 881
NHYW17I54HA 0.250.250.250.255 000 1 250
NHYW17L50HA 1.141.141.141.146 000 6 840
NIBOR1M 0.680.670.670.67   
NIBOR1W 0.620.610.610.61   
NIBOR2M 0.760.740.740.74   
NIBOR3M 0.810.800.800.80   
NIBOR6M 0.920.920.920.92   
NOD 38.5038.8037.6038.50142 196 5 441 599
NODA84 100.63100.63100.63100.63196 000 000 98 620 340
NOFI 93.5094.7593.2594.25498 586 46 811 061
NOKR54 100.35100.35100.35100.358 000 000 4 013 920
NOKR57 99.9499.9499.9499.941 710 000 000 49 969 500
NONG 60.7561.0060.5061.00687 932 41 694 434
NONG68-PRO 102.06102.06102.06102.0620 000 000 10 205 900
NONG81-PRO 101.41101.41101.41101.4176 000 000 77 072 360
NOR 255.00256.00254.00255.001 771 451 944
NPRO 9.9610.109.9610.108 251 83 330
NRC 57.0057.0056.0057.0012 353 699 127
NRS 160.50160.50154.50158.00117 328 18 481 399
NSG 1.011.020.950.9516 909 623 16 481 104
NST36 99.9799.9799.9799.97200 000 000 74 977 350
NST37 99.8999.8999.8999.89231 000 000 23 074 590 000
NST473 106.78106.78106.78106.787 000 000 747 460 000
NST474 110.52110.52110.52110.5217 020 000 1 881 050 400
NST475 104.67104.67104.67104.6713 250 000 1 386 877 500
NST476 111.01111.01111.01111.016 000 000 666 060 000
NST477 102.74102.74102.74102.742 000 000 205 470 000
NST479 101.56101.56101.56101.56165 080 000 16 765 524 800
NTS 45.1046.9043.0046.903 620 163 388
NVSB29-PRO 100.67100.67100.67100.6720 000 000 10 066 600
NVSB32-PRO 100.53100.53100.53100.5348 000 000 24 126 000
OBBK04-PRO 100.52100.52100.52100.5220 000 000 20 103 600
OBGBA 237.78237.81237.73237.81   
OBGBF1Y 179.70179.70179.70179.70   
OBGBF2Y 193.78193.79193.78193.79   
OBGBF3Y 208.63208.63208.62208.63   
OBGBF4Y 224.99224.99224.97224.99   
OBGBF5Y 240.22240.23240.19240.23   
OBGBF6Y 255.53255.56255.48255.56   
OBGBF7Y 269.57269.64269.47269.64   
OBGBO5Y 274.36274.42274.25274.42   
OBGBU5Y 207.40207.40207.39207.40   
OBMM1Y 142.42142.43142.43142.43   
OBMM2Y 149.78149.79149.79149.79   
OBMM3M 136.28136.29136.29136.29   
OBMM3Y 156.15156.17156.17156.17   
OBMM4Y 163.28163.32163.32163.32   
OBMM5Y 169.84169.91169.91169.91   
OBMM6M 138.43138.44138.44138.44   
OBOSX 51.3352.5251.5951.72  218 216 409
OBSFX 362.37364.02357.49361.24  998 179 165
OBSHX 84.8785.1784.1384.90  127 264 106
OBTBA 175.16175.16175.16175.16   
OBTBO180D 177.79177.79177.79177.79   
OBTBU180D 172.64172.64172.64172.64   
OBX 655.72661.37655.62661.14  2 882 677 413
OBXASK 655.91665.03654.46661.46   
OBXBID 654.98661.14650.21660.72   
OBXEDNB 63.1063.3063.0063.1031 402 1 982 963
OBXEXACT 63.4063.6563.4063.651 262 80 110
OBXEXDBEAR 48.4448.5448.0048.121 114 192 53 771 502
OBXEXDBULL 133.00133.55132.15133.15138 133 18 341 635
OBXI 651.25656.83651.16656.60  2 882 677 413
OBXP 408.08411.58408.02411.43  2 882 677 413
OBXW 657.60660.18655.63660.15   
OCY 67.5067.7566.5067.5094 301 6 358 355
OCY04 102.25102.50102.25102.3330 000 000 15 358 750
ODF 30.4030.4029.4029.7015 890 473 180
ODF07 104.36104.36104.36104.3640 000 000 20 872 500
ODF08 102.19102.19102.19102.1966 000 000 33 722 700
ODFB 28.5028.5027.5027.904 201 116 144
ODL 24.0024.2023.4023.70324 432 7 698 331
OLT 166.50168.00164.00164.0021 042 3 497 259
OPERA 31.8032.1030.4030.40133 045 4 123 578
ORK 80.8581.3580.8581.00979 922 79 410 995
OSE101010GI 214.98218.41214.95215.72  289 325 555
OSE1010GI 638.06647.40638.05646.05  866 434 857
OSE10GI 638.06647.40638.05646.05  866 434 857
OSE1510GI 612.37629.67612.99628.84  360 563 306
OSE15GI 613.00629.67612.99628.84  360 563 306
OSE2010GI 383.56385.67383.04385.14  66 533 334
OSE2020GI 37.1037.3636.9037.01  13 064 227
OSE203030GI 369.32371.74365.99370.28  107 416 993
OSE2030GI 322.35324.55320.97323.83  168 995 459
OSE20GI 384.88386.84383.99386.23  248 146 648
OSE2510GI 1.301.311.291.31  1 910 810
OSE2520GI 1 956.931 956.931 939.611 948.27  637 173
OSE2540GI 618.60623.61609.84616.61  63 050 464
OSE2550GI 630.96638.40630.32636.57  20 331 545
OSE25GI 702.01705.95696.57702.30  82 372 204
OSE3020GI 1 974.491 984.381 960.161 972.92  1 092 597 004
OSE30GI 2 042.472 052.712 027.652 040.85  1 092 597 004
OSE3510GI 860.33871.19853.29853.95  256 250
OSE3520GI 104.16106.19103.02104.48  33 944 482
OSE35GI 562.67572.92557.85563.31  34 457 071
OSE4010GI 2 548.962 572.602 549.382 559.59  262 296 295
OSE4020GI 768.56775.56765.34769.43  41 257 517
OSE4030GI 582.33583.77576.60578.46  135 245 650
OSE40GI 1 663.641 673.761 662.601 665.82  415 391 705
OSE4510GI 285.45286.37283.91284.81  125 172 034
OSE4520GI 308.98312.85306.94309.40  31 088 466
OSE4530GI 2 400.232 420.402 364.682 408.55  12 138 573
OSE45GI 240.43241.38239.36240.29  92 519 983
OSE5010GI 1 284.861 302.961 283.981 286.36  171 727 666
OSE50GI 1 284.861 302.961 283.981 286.36  171 727 666
OSE5510GI 642.00646.96642.00644.91  9 290 559
OSE55GI 642.00646.96642.00644.91  9 290 559
OSE6010GI 106.80107.26105.84106.10  20 402 575
OSE60GI 106.80107.26105.84106.10  20 402 575
OSEAX 800.10805.52800.01805.51  3 269 460 496
OSEBX 725.72730.61725.58730.54  2 928 930 937
OSEEX 1 613.921 620.831 611.751 615.64  18 755 111
OSEFX 711.04715.35710.85714.23  2 928 930 937
OSEMX 151.62152.00151.27151.65  1 005 403 557
OSESX 633.05634.22630.31631.23  349 160 661
OSLDRX 45.7346.2745.6645.83  32 973 372
OSLENX 141.09143.20141.09142.87  755 693 456
OSLEPX 80.2380.8980.2580.71  95 747 777
OSLESX 75.7777.0675.8976.04  261 050 889
OSLIOGX 175.63178.91176.35178.42  350 515 319
OSLKO36 100.93100.99100.93100.99112 000 000 113 089 600
OSLREX 4.154.224.154.21  15 799 006
OSLSFX 989.29993.71977.80987.63  1 004 819 270
OSLSHX 218.22219.04216.50218.55  135 627 627
OTS 2.802.992.802.9119 092 55 856
PARB 36.4036.7036.3036.7023 513 858 120
PDR 3.563.563.563.569 32
PEN 3.823.833.763.8327 604 104 419
PGS 15.3815.5414.9215.041 737 244 26 224 463
PHO 23.9024.1021.5022.60447 786 10 056 221
PLCS 1.331.371.311.34387 710 519 570
POSTEN04 100.34100.34100.34100.3452 000 000 26 088 400
PROTCT 76.0076.0074.2575.00197 026 14 793 208
PRS 24.0025.3023.7023.90162 034 3 947 689
QEC 5.935.965.735.885 246 663 30 612 261
QFR 8.809.008.758.8066 340 589 263
RAKP 7.197.247.197.2226 000 187 140
REACH 2.062.282.062.1598 046 212 900
REC 1.021.021.011.026 582 999 6 696 973
RENO 5.305.705.305.5051 597 284 691
RING 194.00194.00193.00194.00332 64 308
RING18-PRO 100.41100.41100.41100.41  7 028 700
ROGG45-PRO 106.79106.79106.79106.7910 000 000 5 339 700
ROSB11-PRO 100.53100.53100.53100.538 000 000 8 042 160
SADG 52.5052.5051.7552.256 084 316 146
SADG59-PRO 100.86100.86100.86100.8669 000 000 69 594 090
SADG69-PRO 101.84101.84101.84101.84100 000 000 50 920 500
SAFE 30.0030.1029.7029.70149 543 4 481 290
SALM 230.00230.80223.50227.10246 456 55 935 333
SANC10-PRO 100.53100.53100.53100.5340 000 000 40 213 200
SAS-NOK 18.0018.3018.0018.1023 255 422 492
SBNK02-PRO 105.67105.67105.67105.67824 000 000 25 360 800
SBO 35.2035.5035.1035.3026 428 932 047
SBSS11-PRO 100.75100.75100.75100.758 000 000 8 060 000
SBTE15-PRO 100.54100.54100.53100.53536 000 000 269 438 940
SBTE19-PRO 100.57100.57100.56100.57272 000 000 273 544 640
SBTE24-PRO 102.11102.11102.11102.11200 000 000 102 108 500
SBVB17 101.19101.19101.19101.19550 000 000 50 592 500
SBVB18 100.08100.08100.08100.0838 000 000 19 015 808
SBVG 34.4034.6034.4034.604 500 155 500
SBX 0.640.680.580.611 302 889 796 629
SCHA 186.40188.20184.40185.90258 367 47 977 154
SCHB 171.00172.50168.00170.5067 717 11 514 900
SDRL 2.062.152.052.081 111 520 2 334 967
SDSD 1.481.501.451.49269 349 398 716
SEAFOOD-DNM 32.1132.1132.1132.11400 12 844
SELB07-PRO 100.91100.91100.91100.915 000 000 5 045 500
SEVDR 3.003.383.003.0132 948 103 853
SIOFF 1.881.881.871.8735 391 66 281
SKANBK05 100.62100.62100.62100.6280 000 000 40 249 600
SKANBK08 100.98100.98100.98100.98110 000 000 55 541 200
SKBN 83.5084.0081.7583.25369 661 30 445 623
SKI 13.0013.0012.2012.201 451 18 229
SKUE 113.50113.50113.50113.50100 11 350
SNI 117.00117.00115.00115.5045 840 5 302 020
SNI06 103.25103.25103.25103.2510 000 000 5 162 500
SOAG09-PRO 100.79100.79100.79100.7925 000 000 25 196 500
SOFF 8.578.588.438.4799 465 843 345
SOGSB06-PRO 100.24100.24100.24100.2412 000 000 12 028 800
SOLON 17.2018.0017.2017.6069 584 1 238 494
SOLV 27.9028.0027.9028.003 697 103 476
SONG 41.9042.1041.2041.70356 542 14 849 848
SOR 102.00102.00101.00102.00157 15 964
SORB10 100.62100.62100.62100.6224 000 000 12 074 040
SORB27 101.00101.00101.00101.0050 000 000 50 501 750
SPBKR17 100.53100.53100.53100.53450 000 000 25 132 500
SPOG 54.5055.0054.5055.0013 607 747 291
SPOG53-PRO 102.17102.17102.17102.174 000 000 4 086 880
SPOG61-PRO 102.80102.80102.80102.8050 000 000 51 400 000
SPOG65-PRO 100.64100.64100.64100.64100 000 000 100 641 000
SPOL 85.7586.0085.5085.7511 749 1 009 980
SPOL13-PRO 102.73102.73102.73102.73110 000 000 56 498 750
SPOL14-PRO 101.31101.31101.31101.31100 000 000 101 308 000
SPOL29-PRO 100.38100.38100.38100.38162 000 000 81 307 800
SPOL46-PRO 100.31100.31100.31100.3180 000 000 40 124 000
SPU 35.5035.7035.3035.701 789 63 411
SPYDG06-PRO 100.84100.84100.84100.8440 000 000 20 168 400
SRBANK 80.5081.0080.5080.5094 562 7 628 146
SRBANK19 101.66101.66101.66101.6680 000 000 40 664 000
SRBOL03 100.45100.45100.45100.451 476 000 000 88 397 760
SSC 10.5010.5010.1510.1580 083 831 700
SSFBK13-PRO 100.98100.98100.98100.9860 000 000 30 294 000
SSO 45.0046.0045.0045.70198 870 9 102 032
ST1X 3 428.273 428.313 428.293 428.29   
ST2X 3 524.383 524.423 524.423 524.42   
ST3X 3 724.713 724.763 724.763 724.76   
ST4X 5 103.915 104.035 103.655 103.97   
ST5X 6 589.966 590.616 588.856 590.61   
STB 64.0064.1562.9563.401 302 569 82 637 970
STL 145.20147.20145.10146.802 441 759 356 970 919
STLW17I145HA 0.380.450.380.4560 000 24 900
STORB50-PRO 100.98100.98100.98100.9820 000 000 10 098 100
STORK13 100.87100.87100.87100.87100 000 000 50 433 000
STORM 0.830.840.830.8410 508 8 773
STRONG 10.7510.9510.6010.855 384 58 563
SUBC 112.00113.20111.00111.30989 335 110 629 240
SVEG 53.0053.5053.0053.2516 298 867 374
SVEG72-PRO 101.00101.00101.00101.007 000 000 7 069 720
SVEG73-PRO 101.30101.35101.30101.3520 000 000 26 348 000
SVEG75-PRO 101.45101.45101.45101.45  3 043 500
SVEG76-PRO 102.62102.62102.62102.6220 000 000 20 524 000
TEAM 11.3511.3511.3511.35200 2 270
TECH 5.005.004.714.9031 655 152 523
TEL 156.60158.00155.70156.001 354 137 211 736 476
TELW17I160HA 0.240.240.220.22100 000 23 000
TGS 159.80160.90158.00159.10379 781 60 422 802
THIN 3.353.353.213.211 530 968 4 975 481
TIL 36.0036.4035.7036.305 810 209 967
TLG01 103.63103.63103.63103.631 000 000 1 036 250
TOM 113.50114.50113.00113.5071 239 8 076 659
TOP05 97.5097.5097.5097.5012 000 000 5 850 000
TOTG 117.50117.50116.00116.502 210 257 550
TRE 16.3016.5015.6015.90389 193 6 320 491
TRKO12 106.40106.40106.40106.4030 000 000 15 960 000
TRKO18 100.07100.07100.07100.0720 000 000 20 014 200
TRVX 19.2019.5019.1019.4063 572 1 225 831
TTS 3.363.383.353.36111 910 376 434
VEBK12-PRO 100.89100.89100.89100.89200 000 000 100 892 000
VEI 97.2598.2596.5097.00413 733 40 419 360
VEPE01 97.1397.1397.1397.13800 000 388 500
VVH01 99.50100.08100.08100.082 000 000 1 995 750
WEIFA 31.8032.0031.3031.5041 979 1 331 510
WRL 2.222.222.162.1677 200 168 446
WWI 249.00252.00249.00251.006 827 1 708 034
WWIB 244.00249.00242.50247.002 375 582 201
WWL 51.5051.5050.2551.00166 486 8 466 004
XXL 71.2573.0071.0072.75255 806 18 435 472
YAR 312.30315.70311.00315.00348 087 109 294 008
YARW17L350HA 0.510.510.510.514 400 2 244
ZAL 46.1046.1046.1046.10170 7 837
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 13:44:32