Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 17. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN47 100.48100.48100.48100.4836 000 000 18 086 400
AEN50 100.33100.33100.33100.334 000 000 4 013 200
AFG 131.00131.50130.50131.506 374 834 380
AFK 3 480.003 480.003 475.003 480.00108 375 805
AKA 16.1016.4015.5016.40264 154 4 243 119
AKER 374.00374.00367.00372.0051 194 18 978 510
AKER09 109.68109.68109.68109.6820 000 000 10 967 500
AKER10 104.75104.75104.75104.752 000 000 1 047 500
AKER11 101.13101.13101.13101.132 000 000 1 011 250
AKERBP 199.00199.00192.30192.60398 219 77 243 144
AKSO 44.0245.2643.9045.101 789 440 79 850 594
AKSO02 103.75104.00103.75104.004 000 000 2 077 500
AKVA 69.7569.7569.0069.751 570 109 057
AMSC 24.4025.2024.0024.50461 848 11 348 903
APP 0.940.960.920.9567 500 63 410
AQUA 3.903.903.863.867 048 27 305
ARCHER 9.259.258.808.95257 543 2 298 209
ARCUS 46.1046.1045.2045.6068 764 3 159 872
ASC 5.655.855.655.85927 382 5 316 498
ASETEK 80.5087.7579.7587.75119 976 10 038 337
ATEA 114.00114.50113.00113.5061 174 6 948 963
ATLA-NOK 9.009.009.009.001 000 9 000
AUSS 68.2568.2566.2566.75286 371 19 206 670
AUSS07 102.15102.15102.15102.152 000 000 1 021 500
AVANCE 21.8021.9021.3021.50308 920 6 652 333
AVM 1.982.001.961.9647 340 93 406
AXA 2.752.752.702.733 167 283 8 600 760
B2H 21.2021.2020.8020.90306 863 6 422 118
B2H01 109.00109.50109.00109.50800 000 437 000
BAKKA 315.90324.80313.40323.40306 295 98 213 443
BBERG02 101.88101.88101.88101.888 000 000 8 150 000
BDRILL 34.4034.5033.7034.30262 286 8 958 549
BEAR-AKERBP-DNM 6.766.766.766.763 000 20 280
BEAR-BRENT-X10ND 1.461.561.411.56709 014 1 063 478
BEAR-MHG-DNM 3.753.753.703.7010 000 37 250
BEAR-MHG-X3-DNM 4.424.624.384.6211 000 49 110
BEAR-MHG-X3-ND 7.767.767.767.768 62
BEAR-NAS-X3-ND 14.9514.9514.9514.95800 11 960
BEAR-OBX-X10-ND 33.1033.1033.1033.1030 000 993 000
BEAR-OBX-X3-DNM 1.351.351.351.3515 000 20 250
BEAR-OBX-X5-DNM 2.202.262.202.26262 000 583 290
BEAR-OBX-X5-ND 3.383.383.383.38100 338
BEAR-OBX-X8-ND 5.195.195.195.194 300 22 317
BEAR-PGS-X2-ND 31.3531.4031.3531.402 300 72 130
BEAR-SP500-X5-ND 6.076.076.076.0720 000 121 400
BEAR-STB-X3-ND 8.368.368.368.362 000 16 720
BEAR-STL-X3-DNM 4.104.104.104.10100 000 410 000
BEAR-SUBC-DNM 1.451.451.451.4515 000 21 750
BEAR-TEL-X3-DNM 0.540.540.540.543 000 1 620
BEAR-YAR-X3-DNM 4.004.004.004.0020 000 80 000
BEARDAXX15NON 17.0117.0116.2016.5315 000 248 700
BEARDNOX3NON 13.7813.8013.7813.801 425 19 639
BEARMHGX3NON 47.3647.3647.3647.36250 11 840
BEARNHYX2NON 32.2532.2532.2532.25600 19 350
BEARNQ100X15NON 6.336.336.336.334 200 26 586
BEAROBXX10NON 12.4013.2512.4012.9478 118 1 020 545
BEAROBXX10NON-1 18.0018.0018.0018.001 000 18 000
BEAROBXX1NON 88.0588.4088.0588.403 500 308 750
BEAROBXX2NON 76.5576.5576.5576.55300 22 965
BEAROLJEX10NON 2.702.772.602.74129 850 353 999
BEAROLJEX12NON 0.830.930.820.93688 600 592 814
BEARSOLVX10NON 77.9077.9077.9077.90128 9 971
BEARSP500X12NON 19.9819.9819.4219.421 600 31 622
BEARSP500X15NON 12.7612.7612.3712.3710 900 138 785
BEARTELX3NON 17.9517.9517.9517.95500 8 975
BEARYARX3NON 26.8727.1026.8726.9836 000 970 470
BEKO03 100.01100.01100.01100.01100 000 000 50 005 000
BEL 4.844.864.844.866 530 31 730
BERGEN 1.971.971.851.88152 488 289 051
BGBIO 21.5022.0021.5022.0062 650 1 360 366
BIOTEC 7.057.056.906.9714 538 101 398
BKK20 101.04101.04101.01101.014 000 000 2 020 420
BKK24 100.51100.51100.51100.51120 000 000 60 305 400
BLSG11-PRO 100.65100.65100.65100.6510 000 000 5 032 500
BON 86.0088.0086.0086.005 942 518 925
BON03 103.50103.50103.50103.502 000 000 1 035 000
BON06 99.5099.7599.5099.7522 000 000 10 952 500
BOR 53.7553.7553.0053.75820 43 505
BOUVET 190.00195.00185.00189.50798 150 136
BRFI06-PRO 100.19100.19100.19100.1960 000 000 30 056 760
BRFI14-PRO 100.42100.42100.40100.40110 000 000 55 230 240
BRG 72.2572.2570.7571.00105 398 7 502 180
BULL-AKERBP-DNM 56.5056.5056.2056.20245 13 830
BULL-AKSO-DNM 4.214.294.214.296 976 29 528
BULL-BRENT-X10ND 334.90339.10324.20326.905 000 1 657 400
BULL-BRENT-X12ND 299.40303.20278.30278.303 432 1 002 100
BULL-BWLPG-DNM 7.167.167.167.16950 6 802
BULL-DAX-X5-ND 84.5086.0084.5086.00400 34 250
BULL-DNO-DNM 1.251.251.231.2310 933 13 654
BULL-FING-X2-ND 1.041.041.041.041 000 1 040
BULL-FOE-DNM 2.232.232.102.1013 000 27 560
BULL-FRO-DNM 8.789.048.789.046 000 53 460
BULL-FRO-X3-ND 8.988.988.988.983 000 26 940
BULL-FUNCO-X2-ND 18.9618.9718.7818.783 151 59 566
BULL-GOGL-DNM 14.4214.7413.9914.6037 230 534 036
BULL-GULL-X12-ND 39.8839.8839.6839.683 000 119 240
BULL-GULL-X3-DNM 28.1428.1428.0928.094 000 112 460
BULL-HM-X3-ND 9.139.138.218.753 100 25 889
BULL-MHG-X3-DNM 45.4146.0942.9544.272 620 117 900
BULL-MHG-X3-ND 99.9599.9599.9599.9525 2 498
BULL-NAS-DNM 3.273.273.273.2719 500 63 765
BULL-NAS-X3-DNM 1.231.231.201.2052 000 63 900
BULL-NAS-X3-ND 5.105.105.105.101 000 5 100
BULL-NOFI-DNM 30.3630.3630.3630.367 100 215 556
BULL-OBX-X5-DNM 44.3044.8444.3044.842 017 90 235
BULL-ORK-X3-DNM 185.00185.00185.00185.0050 9 250
BULL-PGS-DNM 2.272.272.272.2710 22
BULL-PGS-X3-ND 0.750.750.730.7330 000 22 000
BULL-REC-X3-ND1 19.5119.5119.5119.51470 9 169
BULL-SOLV-X10-ND 13.5113.5113.5113.51564 7 619
BULL-SOLV-X12-ND 7.047.317.047.313 671 26 653
BULL-STB-DNM 52.6052.6051.5051.50800 41 640
BULL-STB-X3-ND 110.05110.05106.40106.402 200 237 010
BULL-STL-X3-DNM 36.3036.3036.3036.3058 2 105
BULL-YAR-DNM 24.6724.6724.6724.67200 4 934
BULLDAXX15NON 74.9576.3574.3575.609 000 677 475
BULLDNOX3NON 45.0545.0544.0844.301 977 87 747
BULLFROX3NON 19.2219.2218.5018.501 165 21 661
BULLGULLX12NON 52.1553.8051.6051.60937 49 319
BULLGULLX1NON 98.5099.1098.5099.10120 11 886
BULLGULLX5NON 88.2088.2088.2088.2012 1 058
BULLGULLX8NON 71.2071.2071.2071.20100 7 120
BULLMHGX3NON 40.3140.3139.7039.7051 2 039
BULLNASX3NON 17.6417.6417.6417.64600 10 584
BULLNHYX2NON 67.6567.6567.0067.00600 40 395
BULLOBXX10NON 241.85241.85228.25232.802 592 599 587
BULLOBXX10NON-1 204.85205.05204.85205.05260 53 263
BULLOBXX3NON 144.60144.60144.60144.607 1 012
BULLOBXX5NON 176.05176.05175.80175.8012 2 111
BULLOLJEX10NON 115.00118.25109.70111.9540 935 4 658 813
BULLOLJEX10NON1 97.8097.8097.8097.8011 1 075
BULLOLJEX12NON 77.7579.5573.8574.8030 648 2 343 026
BULLOLJEX12NON1 96.1596.1596.1596.15250 24 037
BULLOLJEX12NON2 18.7018.7018.7018.702 880 53 856
BULLOLJEX4NON 218.45218.45218.45218.4515 3 276
BULLOMX30X10NON 57.3057.3057.3057.30500 28 650
BULLSOLVX12NON 8.569.098.569.092 470 21 708
BULLSOLVX1NON 90.2590.6590.2590.6565 5 873
BULLYARX3NON 66.0566.0566.0566.054 000 264 200
BWLPG 36.3336.3435.3735.62757 057 27 013 906
BWO 28.7029.6028.7029.20442 592 12 930 399
BWO02 96.3096.3096.3096.3010 000 000 4 815 000
CARE01 100.38100.38100.38100.382 000 000 1 003 750
COLG10-PRO 105.00105.00105.00105.0022 000 000 11 550 000
COLG12 105.35105.35105.35105.351 000 000 1 053 500
COLG13 105.50105.50105.15105.1552 000 000 27 347 500
COV 57.0058.2557.0058.254 829 277 973
CRAYON 13.2013.3513.2013.3041 124 546 156
CXENSE 57.0057.0054.7554.757 568 423 240
DAT 24.5024.5023.8023.9047 742 1 146 142
DDB03 101.04101.04101.04101.0450 000 000 25 258 750
DFDS02 100.62100.62100.62100.624 000 000 2 012 400
DNB 154.40154.80152.60152.602 746 557 420 246 150
DNBA57 100.45100.45100.45100.454 000 000 2 009 040
DNBNB12 100.97100.97100.97100.97624 000 000 151 456 500
DNO 9.209.209.009.035 652 700 51 191 441
DOF 0.590.610.580.619 078 219 5 477 472
DTSB04-PRO 101.10101.10101.10101.1028 000 000 14 154 280
EIKB15 100.81100.81100.81100.81796 000 000 401 226 320
EIKB28 100.23100.23100.23100.2330 000 000 15 035 100
EIKB43 101.01101.01101.01101.0130 000 000 15 151 200
EIKRN13-PRO 101.19101.19101.19101.19100 000 000 50 595 000
EIOF 8.248.498.208.499 394 77 949
EKO 115.00116.00114.00114.0057 701 6 606 060
ELE 3.273.403.093.405 325 159 17 199 920
EMGS 3.703.803.663.6622 100 82 186
ENEID64 100.68100.68100.68100.6858 000 000 29 198 360
ENEID79 100.30100.30100.30100.306 000 000 3 009 000
ENTRA 114.00115.00114.00114.00287 422 32 787 176
ENTRA23 99.9699.9699.9699.96400 000 000 199 916 000
EPR 33.5033.7033.2033.70159 482 5 357 921
EULU01 99.6399.6399.6399.631 400 000 1 394 750
EVRY 32.0032.6031.3032.503 443 847 111 745 543
EXMAR01 101.13101.63101.13101.634 000 000 2 027 500
FJORD 43.2044.0042.7043.90251 400 10 878 314
FLNG 12.0012.2511.9512.151 862 882 22 613 704
FOE 18.9019.0018.1018.20540 732 10 024 493
FRO 39.2040.2039.0039.50659 287 26 180 229
FSBKR12-PRO 100.50100.50100.50100.5032 000 000 16 080 000
FSBKR17-PRO 102.03102.03101.95101.95160 000 000 122 404 000
FSBKR18-PRO 101.18101.18101.18101.1880 000 000 40 470 000
FUNCOM 2.142.212.122.202 849 654 6 203 705
GENEL01-PRO 98.7598.7598.3398.334 800 000 2 364 050
GIG 4.334.364.304.36533 579 2 303 393
GIGLTD01 101.98101.98101.98101.9818 000 000 9 177 750
GJEB22-PRO 100.30100.30100.30100.302 000 000 1 003 000
GJEB24-PRO 100.50100.50100.50100.5074 000 000 37 185 000
GJEB26-PRO 100.80100.80100.80100.804 000 000 2 016 000
GJF 150.80151.90150.00151.10605 103 91 372 577
GOD 6.256.606.256.5439 023 253 276
GOGL 66.6568.2066.1567.901 703 903 114 678 403
GRONG04-PRO 100.67100.67100.67100.671 000 000 503 350
GSF 71.0072.7569.6071.10751 760 53 387 772
GULL-DNM 28.4028.4028.4028.40359 10 195
GYL 338.00338.00338.00338.0025 8 450
HAVI 0.130.130.120.132 435 140 307 743
HEBK15-PRO 101.73101.77101.62101.62186 000 000 94 618 060
HELG 92.2593.0092.2593.009 098 841 966
HELG37-PRO 100.19100.19100.19100.1956 000 000 56 107 520
HELG44-PRO 99.6099.6099.6099.60200 000 000 99 600 000
HELG45-PRO 100.00100.00100.00100.00200 000 000 100 000 000
HEX 25.2025.5025.2025.5051 844 1 317 814
HIDDN 2.162.182.162.1852 408 113 431
HJSB12-PRO 100.23100.23100.23100.23400 000 200 460
HLNG 60.2561.0060.0060.5055 785 3 378 598
HLNG03 98.5098.5098.2598.2512 000 000 5 897 500
HSPG22-PRO 100.97100.97100.97100.97200 000 100 970
HYARD 10.0010.7510.0010.25228 782 2 327 268
IDEX 5.675.805.515.80220 177 1 241 844
IMSK 2.422.552.352.4845 661 109 393
INC 1.171.171.171.17400 468
INFRA01 102.25102.25102.25102.2516 000 000 8 180 000
INFRNT 24.1024.5024.0024.50958 23 076
INSR 7.127.127.107.1212 408 720 88 102 984
IOX 2.092.152.062.12200 695 422 308
ISSG 80.5080.5079.0079.00233 18 471
ITE 6.306.456.256.4529 286 183 402
JIN 9.009.088.939.02205 555 1 854 657
KFS49-PRO 100.98100.98100.98100.9830 000 000 15 147 450
KID 45.0045.0043.0043.3019 666 864 643
KIT 6.456.556.456.49265 866 1 737 222
KLEG18-PRO 100.77100.77100.77100.7720 000 000 10 077 000
KLPBK03 99.5999.5999.5899.58200 000 000 99 584 900
KLPKK17 100.55100.55100.55100.5562 000 000 31 170 500
KOA 10.5510.6010.2510.25862 793 8 995 019
KOG 150.00150.00146.50148.5081 674 12 129 331
KOMP 18.7019.0018.7018.90294 498 5 532 428
KVAER 14.8514.9014.6014.75519 759 7 655 322
LANDBK09-PRO 100.12100.12100.12100.1250 000 000 25 028 750
LANDK44-PRO 99.9499.9499.9499.9420 000 000 19 987 600
LINK 124.50125.50123.50125.0017 895 2 228 749
LSG 43.4043.9342.4643.061 168 111 50 230 926
LSSB15-PRO 100.80100.80100.80100.804 000 000 2 015 940
LVER01-PRO 101.88101.88101.88101.8820 000 000 10 187 500
LYSK58 105.47105.47105.47105.472 000 000 1 054 720
MEDI 73.7573.7570.7570.7535 351 2 598 749
MELG20-PRO 100.29100.29100.29100.2912 000 000 12 035 040
MHG 138.00138.70134.90136.204 523 308 616 228 565
MING 83.2583.5080.2580.25249 621 20 214 390
MING61-PRO 101.70101.70101.70101.7010 000 000 5 085 150
MING68 100.60100.95100.60100.9511 000 000 5 548 750
MING71-PRO 100.25100.37100.37100.3710 000 000 58 153 020
MOBK11 100.52100.52100.52100.5260 000 000 30 156 600
MORG 258.00261.00257.00258.004 329 1 117 554
MORG38 100.02100.02100.02100.02180 000 000 90 018 000
MORG44 99.9399.9399.9399.9380 000 000 39 972 400
MULTI 69.0069.5068.7568.753 944 272 429
NADL01 15.0015.0015.0015.002 000 000 150 000
NANO 86.0586.6584.6585.90192 583 16 515 496
NAPA 18.8018.8017.6018.7033 564 605 788
NAS 179.40180.80178.50178.50185 315 33 237 263
NAS07 101.00101.00101.00101.00600 000 303 000
NAVA 9.9510.759.9510.205 313 54 164
NEL 3.413.553.413.5111 947 634 41 653 280
NEXT 53.2555.0053.0055.0078 316 4 250 206
NGT 18.3018.4018.0018.105 840 598 120 342 245
NHY 57.1057.2556.4056.757 506 753 425 620 048
NIBOR1M 0.810.860.860.86   
NIBOR1W 0.630.590.590.59   
NIBOR2M 0.830.860.860.86   
NIBOR3M 0.830.850.850.85   
NIBOR6M 0.920.940.940.94   
NOD 42.0042.0041.0041.40297 323 12 364 786
NODA84 100.43100.43100.43100.43170 000 000 87 374 060
NOFI 90.7591.0088.5090.25622 996 55 943 906
NOKR53 100.90100.92100.90100.912 080 000 000 544 924 000
NOKR54 100.20100.20100.20100.20644 000 000 322 656 880
NOKR55 102.97102.97102.97102.9720 000 000 10 297 000
NOKR56 100.56100.57100.56100.57300 000 000 150 842 500
NOKR57 99.8499.8499.8499.84600 000 000 49 920 000
NOKR59 100.85100.85100.85100.8520 000 000 10 085 000
NOKR60 102.16102.16102.16102.161 050 000 000 25 539 250
NONG 62.2562.2560.7561.2576 081 4 656 609
NONG71-PRO 103.15103.15103.15103.1534 000 000 35 069 300
NONG73-PRO 100.49100.49100.49100.491 000 000 1 004 920
NONG91-PRO 100.13100.13100.13100.1320 000 000 10 013 000
NOR 291.00291.00287.00291.004 137 1 194 956
NPRO 10.5010.5010.4010.50183 131 1 910 257
NPRO06 101.56101.56101.56101.562 000 000 2 031 140
NPRO12 100.11100.11100.11100.1116 000 000 16 017 280
NRC 56.0057.0055.7557.00162 140 9 087 813
NRS 131.50131.50126.50127.0096 512 12 374 345
NSG 0.220.300.210.2727 101 654 7 090 574
NST37 100.00100.00100.00100.001 500 000 149 998 500
NST38 99.9599.9599.9599.95105 000 000 10 494 960 000
NST473 105.76105.76105.76105.7616 000 000 1 692 080 000
NST474 109.78109.78109.78109.7868 400 000 7 508 952 000
NST475 104.58104.58104.58104.58151 392 000 15 832 575 360
NST476 110.64110.64110.64110.64150 020 000 16 598 212 800
NST477 102.95102.95102.95103.0030 000 000 46 327 500
NST478 100.72100.72100.72100.72150 250 000 15 133 180 000
NST479 102.17102.17102.17102.17225 800 000 23 069 986 000
NTS 45.9045.9043.2043.20676 29 338
NVSB28-PRO 100.19100.19100.19100.1910 000 000 5 009 500
OBGBA 238.85239.17238.86239.17   
OBGBF1Y 180.12180.16180.14180.16   
OBGBF2Y 194.49194.56194.51194.56   
OBGBF3Y 209.34209.45209.38209.45   
OBGBF4Y 225.77225.96225.82225.96   
OBGBF5Y 241.24241.53241.26241.53   
OBGBF6Y 256.64257.06256.70257.04   
OBGBF7Y 270.70271.25270.76271.25   
OBGBO5Y 275.82276.39275.87276.38   
OBGBU5Y 208.13208.22208.16208.22   
OBMM1Y 142.87142.87142.87142.87   
OBMM2Y 150.34150.35150.35150.35   
OBMM3M 136.61136.61136.61136.61   
OBMM3Y 156.87156.91156.91156.91   
OBMM4Y 164.14164.23164.23164.23   
OBMM5Y 170.89171.02171.02171.02   
OBMM6M 138.82138.81138.81138.81   
OBOBA09-PRO 100.02100.02100.02100.0240 000 000 20 004 400
OBOSX 57.2857.6556.7456.96  354 377 304
OBOSX-DNM 16.6016.6016.6016.601 16
OBSFX 331.91335.20326.62330.73  950 267 891
OBSHX 84.3084.4383.6983.98  227 475 796
OBTBA 175.47175.50175.47175.50   
OBTBO180D 178.13178.17178.14178.17   
OBTBU180D 172.90172.91172.91172.91   
OBX 726.26728.96721.05721.98  4 329 048 866
OBXASK 726.56735.55698.80722.94   
OBXBID 725.80730.47698.80721.70   
OBXEDNB 69.5569.5569.1069.2010 306 713 136
OBXEXACT 69.5569.5569.5569.5521 062 1 464 862
OBXEXDBEAR 39.5540.1739.4339.95937 465 37 455 854
OBXEXDBULL 159.40160.00156.70157.75110 485 17 436 150
OBXI 720.76723.41715.58716.45  4 329 048 866
OBXP 446.33447.96443.12443.66  4 329 048 866
OBXW 726.58728.47722.42722.42   
OCY 68.2568.5067.5068.2557 828 3 944 282
ODAL11-PRO 100.45100.45100.45100.4513 000 000 13 058 240
ODF 30.6030.9030.5030.9026 410 808 936
ODFB 30.0030.0030.0030.001 031 30 930
ODL 33.5033.6032.6033.40188 774 6 296 581
OFSB05-PRO 99.3599.3599.3599.35786 000 390 445
OLT 160.00161.00159.00161.0089 769 14 366 384
OLT55 102.31102.31102.31102.312 000 000 1 023 090
OLT90 100.49100.49100.49100.4940 000 000 20 098 600
OPERA 24.6024.9024.4024.90210 593 5 182 307
ORK 84.8085.4584.1584.903 135 747 266 101 897
OSE101010GI 238.53239.34237.14237.92  472 233 801
OSE1010GI 752.67757.78747.54750.08  1 279 438 536
OSE10GI 752.67757.78747.54750.08  1 279 438 536
OSE1510GI 692.90693.64685.69686.08  616 087 263
OSE15GI 692.90693.64685.69686.08  616 087 263
OSE2010GI 382.26382.48378.38380.25  81 862 159
OSE2020GI 39.0039.2538.7239.10  11 800 134
OSE203030GI 380.89382.65379.06380.31  164 476 691
OSE2030GI 327.58329.21326.43327.05  198 738 681
OSE20GI 390.08390.50388.12389.14  292 400 974
OSE2510GI 1.671.681.621.62  5 950 984
OSE2520GI 2 000.232 008.881 974.251 974.25  6 606 060
OSE2540GI 775.25776.17757.15758.85  70 512 296
OSE2550GI 681.55681.55671.03674.66  23 583 822
OSE25GI 839.19839.67822.77823.62  208 107 396
OSE3020GI 1 921.911 933.481 905.831 918.80  1 219 529 661
OSE30GI 1 988.082 000.051 971.451 984.86  1 219 529 661
OSE3510GI 879.22880.18852.38855.57  2 876 722
OSE3520GI 111.57112.66110.60112.01  21 416 901
OSE35GI 598.56602.99593.32597.27  24 293 623
OSE4010GI 2 664.412 669.042 631.652 631.65  580 350 227
OSE4020GI 943.55946.09931.58941.76  80 853 183
OSE4030GI 641.17641.50635.40639.79  320 201 867
OSE40GI 1 786.041 787.151 769.761 770.32  867 899 177
OSE4510GI 293.12294.96291.01294.64  38 587 171
OSE4520GI 241.85247.07240.58246.90  37 947 133
OSE4530GI 2 635.142 635.142 580.612 610.75  45 613 892
OSE45GI 235.99237.38234.99237.38  229 486 923
OSE5010GI 1 489.191 501.791 472.391 476.57  735 272 119
OSE50GI 1 489.191 501.791 472.391 476.57  735 272 119
OSE5510GI 728.09735.95726.98735.95  15 670 248
OSE55GI 728.09735.95726.98735.95  15 670 248
OSE6010GI 110.34110.25109.66109.95  64 685 239
OSE60GI 110.34110.25109.66109.95  64 685 239
OSEAX 884.86887.60878.90879.93  5 773 969 934
OSEBX 795.50797.67789.94790.76  4 933 661 100
OSEEX 1 667.011 673.491 641.201 641.20  59 723 724
OSEFX 771.38772.88765.54766.63  4 933 661 100
OSEMX 152.07152.27151.48151.71  1 100 930 336
OSESX 637.65638.06634.81638.06  914 394 578
OSLDRX 55.6056.0455.1355.73  41 276 611
OSLENX 166.88168.08165.81166.44  1 269 674 905
OSLEPX 106.16107.50104.63104.80  163 710 969
OSLESX 81.7582.1181.1981.59  430 957 190
OSLIOGX 208.52210.24207.05208.15  580 159 302
OSLKO14 103.89103.89103.89103.892 000 000 1 038 880
OSLKO37 100.15100.15100.15100.15100 000 000 50 075 000
OSLREX 4.464.534.424.53  52 366 280
OSLSFX 901.26911.97890.17899.77  950 406 287
OSLSHX 220.71221.00219.04220.04  230 109 083
OSPA20-PRO 99.9999.9999.9999.9920 000 000 9 999 000
OTS 1.711.711.621.658 855 14 428
PARB 37.7037.7037.4037.5010 560 395 293
PDR 2.552.592.422.4215 964 39 662
PEN 5.495.565.435.5696 075 528 975
PGS 15.3015.3014.7415.052 984 657 45 016 676
PHO 25.3025.4024.8025.1066 398 1 661 279
PLCS 0.760.810.750.785 250 173 4 094 196
POL 17.8017.8017.8017.80950 16 910
PROTCT 89.5090.2588.2590.0055 872 5 024 370
PRS 9.419.759.419.60240 028 2 303 379
QEC 5.415.595.405.571 862 358 10 246 242
QFR 7.958.017.958.0020 951 167 201
RAKP 9.049.049.049.043 27
REACH 2.172.172.002.1273 063 151 555
REC 1.131.131.101.1334 793 935 38 937 532
RING 192.50192.50189.00189.00853 163 045
ROGG45-PRO 104.99104.99104.99104.992 000 000 1 049 920
SADG 55.0055.2555.0055.005 200 287 250
SADG63-PRO 100.53100.53100.53100.532 000 000 1 005 300
SAFE 22.5022.7022.5022.60109 364 2 471 829
SALM 247.80247.90238.20243.40414 224 100 266 395
SAS-NOK 23.0023.0022.9023.003 148 72 311
SBANK 78.0079.5077.7578.25379 230 29 629 738
SBANK06-PRO 100.15100.15100.15100.1520 000 000 10 014 600
SBDIN09-PRO 99.7599.7599.7599.75200 000 99 750
SBNK12-PRO 100.42100.42100.36100.3632 000 000 16 063 480
SBO 31.5031.9031.2031.50389 754 12 276 698
SBSS19-PRO 101.06101.06101.06101.065 000 000 5 052 900
SBTE18-PRO 100.48100.48100.48100.4810 000 000 5 024 200
SBTE27-PRO 100.81100.81100.81100.8188 000 000 44 355 080
SBVB17 101.06101.06101.03101.03340 000 000 171 777 000
SBVB19 100.33100.33100.33100.33100 000 000 50 165 000
SBVB20 100.14100.14100.14100.1440 000 000 40 056 000
SBVG 34.0034.0033.9033.907 014 238 225
SBVG18-PRO 104.29104.29104.29104.2932 000 000 16 686 400
SBVG19-PRO 100.56100.56100.56100.5620 000 000 10 055 700
SBVG21-PRO 100.21100.21100.21100.2112 000 000 6 012 480
SBX 0.230.240.230.24118 290 27 379
SBX-J 0.080.100.080.1059 5
SCHA 233.90233.90227.80228.90397 967 91 336 077
SCHB 216.00216.00211.00211.00180 735 38 197 273
SDRL 2.352.432.282.293 093 292 7 322 452
SDRL07 12.0012.0012.0012.002 000 000 120 000
SDSD 1.401.411.381.40898 324 1 254 125
SEAFOOD-DNM 29.9629.9629.9329.9366 000 1 976 169
SEVAN 14.2514.5514.0014.551 774 508 21 493 700
SFSB52-PRO 100.64100.64100.64100.6410 000 000 5 032 150
SFSB60-PRO 100.59100.59100.59100.5926 000 000 26 153 920
SIOFF 2.202.202.102.1025 915 54 423
SKANBK01 100.34100.34100.34100.346 000 000 3 010 260
SKANBK03 100.69100.69100.69100.69400 000 000 201 388 000
SKANBK08 101.03101.03101.03101.0360 000 000 30 309 600
SKANBK09 100.64100.64100.64100.64120 000 000 60 385 800
SKUE 123.00123.00122.00123.001 315 160 745
SKUE07-PRO 105.35105.35105.35105.354 000 000 2 107 000
SNI 103.00104.00100.00100.0091 348 9 237 483
SNI04 104.00104.00104.00104.0012 000 000 6 240 000
SNI06 101.50101.50101.50101.5010 000 000 5 075 000
SNOR 114.50114.50114.50114.5031 3 549
SOAG08-PRO 100.95100.95100.95100.9512 000 000 6 057 000
SOAG09-PRO 100.56100.57100.56100.57400 000 000 201 136 000
SOFF 5.845.875.665.742 125 180 12 272 138
SOLON 19.4019.6019.0019.20121 620 2 347 621
SOLV 33.8034.9033.2033.206 655 228 293
SONG 53.0055.0053.0053.7584 204 4 563 612
SOR 101.50101.50101.50101.5057 5 785
SOR01-PRO 100.58100.58100.54100.56264 000 000 132 740 960
SOR15-PRO 103.13103.13103.13103.134 000 000 2 062 660
SOR48-PRO 99.8599.8599.8599.85100 000 000 49 925 680
SOR50-PRO 99.3699.3699.3699.3610 000 000 9 936 000
SPBKR17 100.34100.34100.34100.3450 000 000 25 085 500
SPBKR30 100.92100.92100.92100.92100 000 000 50 462 000
SPBKR33 100.99100.99100.99100.991 000 000 000 504 950 000
SPBKR50 99.9499.9499.9499.9462 000 000 30 982 330
SPOBK13 100.80100.80100.80100.8074 000 000 37 290 000
SPOG 54.5055.0054.5055.004 946 269 837
SPOG57 100.95100.95100.95100.957 000 000 3 533 250
SPOL 93.0094.0090.0090.00303 565 27 491 018
SPOL07-PRO 100.29100.29100.29100.2928 000 000 28 080 052
SPOL21-PRO 100.37100.37100.37100.372 000 000 1 003 740
SPOL37-PRO 100.30100.30100.30100.3050 000 000 25 075 000
SPOL47-PRO 99.3699.3699.3699.3610 000 000 9 936 400
SPU 35.4037.0035.4036.2031 259 1 133 851
SRBANK 88.0089.0086.2586.25275 826 23 916 432
SRBANK19 101.36101.36101.36101.369 000 000 9 122 670
SSBB07-PRO 100.31100.31100.31100.3120 000 000 10 030 500
SSBB08-PRO 100.48100.48100.48100.4820 000 000 10 048 300
SSBB09-PRO 104.87104.87104.87104.87200 000 000 104 871 000
SSBB11-PRO 99.5199.5199.5199.5140 000 000 19 902 800
SSBB12-PRO 104.93104.93104.93104.93400 000 000 209 856 000
SSC 8.778.798.508.6041 834 359 772
SSFBK07-PRO 100.17100.17100.17100.1730 000 000 15 025 050
SSFBK09-PRO 100.31100.31100.31100.3130 000 000 15 046 800
SSFBK13-PRO 100.91100.91100.91100.91200 000 000 100 911 200
SSG 16.0016.0015.7016.0024 069 381 794
SSO 47.5048.5047.0048.50304 838 14 633 299
ST1X 3 433.523 433.813 433.533 433.53   
ST2X 3 530.753 531.293 530.743 530.74   
ST3X 3 734.053 734.993 734.303 734.30   
ST4X 5 126.005 124.855 121.795 121.79   
ST5X 6 629.396 625.586 616.636 616.63   
STAKR29 105.52105.52105.52105.522 000 000 1 055 240
STB 66.0066.0063.9565.102 090 917 135 701 934
STB12-PRO 100.90100.90100.90100.902 000 000 1 009 000
STFY03 100.14100.14100.14100.1460 000 000 30 040 500
STL 170.10171.10168.50169.403 423 706 580 159 302
STORB51-PRO 101.03101.03101.03101.0330 000 000 15 154 500
STORL03 102.00102.50102.00102.306 000 000 3 068 000
STORL05 100.40100.72100.40100.7224 000 000 12 054 380
STORM 0.630.630.630.6319 800 12 474
STRONG 9.349.809.349.6037 394 360 894
SUBC 116.50118.10116.00116.201 299 394 151 566 447
SVEG 53.7554.5053.7553.7573 868 3 981 499
SVEG81-PRO 100.44100.44100.44100.44100 000 000 50 220 000
TEAM 8.369.198.369.192 916 25 569
TECH 3.573.573.383.5014 257 49 888
TEL 178.30178.50175.00175.503 498 765 614 929 874
TGS 191.80192.30186.60187.90413 906 77 943 586
THIN 2.512.542.412.437 811 074 19 432 206
TLG01 102.15102.15102.15102.152 000 000 1 021 500
TMSB15-PRO 100.30100.30100.30100.3036 000 000 18 053 100
TOM 124.00124.00122.00123.5085 229 10 499 657
TOTG 122.00123.50122.00123.502 241 273 777
TOTG42-PRO 100.00100.00100.00100.00200 000 100 000
TRE 14.2014.2014.0514.0567 453 952 415
TRVX 17.8017.9017.5017.8097 397 1 724 196
TSBK10-PRO 100.10100.10100.10100.1040 000 000 20 020 000
TTS 4.064.124.064.129 301 37 891
VEBK12-PRO 100.72100.72100.72100.7220 000 000 10 072 000
VEI 89.0089.0087.5087.50132 278 11 640 216
VVH01 99.6399.6599.6399.657 000 000 3 487 000
WILS 15.1015.1014.9515.101 419 21 225
WRL 2.742.882.722.8893 206 261 169
WSTEP 24.1025.0024.1025.00127 512 3 062 432
WWI 238.00241.50237.50239.0018 624 4 459 208
WWIB 237.50240.50237.50240.0013 198 3 165 269
WWL 56.0056.7556.0056.00136 645 7 678 428
XXL 84.0084.0082.0082.75209 756 17 361 257
YAR 370.00370.00365.00365.001 072 940 392 353 255
ZAL 53.0054.2553.0053.5012 166 646 252
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 17/12-2017 10:52:57