Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 148.50150.00148.50149.0025 564 3 803 183
AKA 13.4013.4513.2013.4524 778 331 019
AKER 275.00284.00275.00282.0031 863 8 949 618
AKER09 108.50108.50108.50108.502 000 000 2 170 000
AKERBP 121.00123.20120.70122.00665 255 81 140 310
AKERBPW17H140DNM 0.240.240.240.2411 800 2 832
AKSO 35.9037.3035.3037.201 193 523 43 885 721
AKVA 78.0079.0077.5079.006 879 542 907
AMSC 24.4025.5024.4025.3016 544 413 645
APP 0.740.740.740.7416 700 12 358
AQUA 3.603.703.603.7026 000 96 140
ARCHER 9.059.319.009.06316 448 2 901 220
ARCUS 47.8049.4047.7049.0096 889 4 673 019
ASC 5.305.325.295.29135 889 720 228
ASETEK 113.50113.50110.00110.5076 605 8 522 293
ATEA 116.50116.50111.50113.00106 813 12 095 502
ATLA-NOK 12.5012.5012.0012.055 054 60 659
AUSS 76.2576.5075.0075.25147 387 11 158 975
AVANCE 20.9021.5020.7020.80193 290 4 074 074
AVM 4.064.354.064.1012 400 51 954
AXA 2.282.282.212.283 951 716 8 870 587
B2H 15.5015.8015.4015.70205 876 3 215 697
BAKKA 325.00331.70325.00327.70137 813 45 180 371
BEAR-BRENT-X12ND 235.75245.45235.75245.45200 48 120
BEAR-BRENT-X3-ND 32.1832.1832.1832.185 000 160 900
BEAR-BRENT-X5ND1 160.65162.05159.95162.053 400 547 995
BEAR-DAX-X5-ND 6.156.156.156.1529 000 178 350
BEAR-DNB-X3-ND 9.219.259.219.2511 000 101 350
BEAR-ESX50-X5-ND 7.577.577.577.571 321 9 999
BEAR-FOE-DNM 12.8013.0412.8013.044 633 59 571
BEAR-KOBBER-HA 26.5326.5326.5326.53400 10 612
BEAR-MHG-X3-ND 7.788.207.788.2021 000 169 780
BEAR-NAS-X3-DNM 23.7123.7122.9822.985 500 129 585
BEAR-OBX-X4-DNM 4.104.114.084.1125 500 104 660
BEAR-OBX-X5-DNM 5.335.335.205.3067 000 354 800
BEAR-OBX-X5-ND 7.827.957.827.958 000 62 950
BEAR-OBX-X8-ND 21.8222.6121.8222.6111 400 254 278
BEAR-ORK-X3-ND 33.4133.9433.4133.944 400 148 114
BEAR-SCHA-DNM 5.305.305.305.305 000 26 500
BEAR-SEAF-X3-DNM 9.039.039.039.0311 000 99 330
BEAR-ZALAN-X3-ND 4.604.824.574.811 866 8 801
BEARDAXX15NON 57.7061.7557.7061.75620 37 494
BEARNHYX3NON 56.6056.6056.6056.60100 5 660
BEARNQ100X15NON 66.0068.7066.0068.70200 13 470
BEAROBXX10NON 92.1594.8588.8092.1066 408 6 120 216
BEAROBXX10NON-1 124.00124.00124.00124.001 000 124 000
BEAROLJEX12NON 539.10539.10514.80535.00888 467 095
BEAROLJEX8NON 338.60338.60338.60338.6030 10 158
BEARSUBCX2NON 70.2070.2070.2070.20555 38 961
BEARYARX1NON 51.9551.9551.9551.9521 1 090
BERGEN 1.591.831.551.647 549 597 12 695 951
BFSBG05-PRO 100.63100.63100.63100.6310 000 000 5 031 250
BGBIO 22.0022.0021.1022.004 316 93 772
BIOTEC 5.505.505.455.4653 061 290 847
BKK82 101.69101.69101.69101.6914 000 000 7 118 090
BMA 111.00111.00108.00111.00329 36 424
BON 79.7580.0077.5077.505 828 458 616
BOR 50.5050.5050.5050.50800 40 400
BRENT-DNM 15.2615.2615.2515.25500 7 628
BRG 101.00101.50100.00101.00310 470 31 392 472
BULL-AKSO-DNM 3.033.173.033.177 600 23 658
BULL-BRENT-DNM 3.783.803.783.8014 120 53 653
BULL-BRENT-X12ND 25.5228.2825.0028.2823 968 638 955
BULL-BRENT-X3-ND 10.9511.1210.8011.1242 500 468 735
BULL-BRENT-X5ND1 46.7346.7346.6346.633 716 173 335
BULL-BRNT-X3-DNM 4.284.334.204.33133 700 569 686
BULL-DAX-X3-ND 171.65171.65171.65171.6575 12 873
BULL-DAX-X8-ND 332.90332.90332.90332.90150 49 935
BULL-DNO-DNM 0.970.970.970.9740 000 38 800
BULL-DNO-X3-ND 18.7619.4218.7619.421 800 34 428
BULL-FRO-DNM 13.0313.0313.0313.033 000 39 090
BULL-FRO-X3-ND 17.0917.0917.0917.094 000 68 360
BULL-FUNCO-X2-ND 24.9825.2224.9825.22190 4 749
BULL-GOGL-DNM 10.2410.2610.1010.2248 200 493 654
BULL-GULL-HA 70.7570.7570.7570.751 000 70 750
BULL-MHG-X3-ND 120.65120.65120.65120.65100 12 065
BULL-NAS-DNM 6.316.316.306.305 000 31 525
BULL-NAS-X3-DNM 3.974.153.944.1581 750 330 214
BULL-NHY-X3-DNM 44.5144.5443.5944.457 370 327 705
BULL-OBX-X4-DNM 23.6023.6023.6023.603 900 92 040
BULL-OBX-X5-DNM 22.7422.7422.5022.50800 18 060
BULL-OBX-X5-ND 57.1557.1557.1557.15347 19 831
BULL-OBX-X8-ND 164.20167.00164.20164.35834 137 560
BULL-PGS-DNM 2.262.512.262.5115 700 38 032
BULL-PGS-X3-ND 0.991.110.921.11496 585 503 410
BULL-REC-DNM 1.291.291.221.2236 550 45 246
BULL-REC-HA 3.793.793.793.792 850 10 801
BULL-REC-X3-ND1 21.1521.1521.1521.15250 5 287
BULL-SDRL-X2-ND 2.512.512.452.458 850 21 973
BULL-SEAF-X3-DNM 36.1036.1035.5335.53850 30 343
BULL-SOLV-X5-ND 71.6571.6571.6571.651 000 71 650
BULL-STB-X3-ND 68.7068.7068.7068.7059 4 053
BULL-STL-X3-DNM 19.8119.8119.8119.81700 13 867
BULL-YAR-X3-DNM 14.7514.7514.1214.4251 000 733 670
BULL-YAR-X3-ND 36.2436.2436.2436.24140 5 073
BULLDAXX12NON 117.00117.00117.00117.0014 1 638
BULLDAXX15NON 118.40118.40108.70109.952 674 306 661
BULLDAXX15NON1 91.1091.1088.0088.0051 4 565
BULLDAXX5NON 109.30109.30109.30109.30200 21 860
BULLDNBX3NON 40.1840.1840.1840.18200 8 036
BULLDNOX3NON 35.8036.3735.8036.37120 4 330
BULLGULLX12NON 90.5094.6090.5092.201 505 138 709
BULLGULLX5NON 101.05101.05101.05101.0553 5 355
BULLNASX2NON 56.4556.4556.4556.45300 16 935
BULLNHYX3NON 42.0942.1342.0942.13146 6 148
BULLNQ100X15NON 93.0093.0090.3090.3081 7 344
BULLOBXX10NON 78.4579.9571.8577.45115 807 8 855 178
BULLOBXX3NON 96.0096.0095.0095.001 030 98 850
BULLOBXX8NON 75.1075.1075.1075.1014 1 051
BULLOLJEX10NON 12.4012.9512.0812.9531 700 399 409
BULLOLJEX12NON 7.378.047.007.74145 611 1 095 057
BULLOLJEX3NON 59.3059.3059.3059.3019 1 126
BULLOLJEX5NON 40.0640.0639.6339.6395 3 784
BULLSOLVX12NON 55.8055.8055.8055.8018 1 004
BULLSP500X15NON 120.95120.95120.95120.959 1 088
BULLSUBCX3NON 28.5828.5828.5828.581 28
BULLSX5EX15NON 68.8068.8068.8068.8015 1 032
BWLPG 28.1529.5627.8329.241 436 664 41 593 549
BWO 20.8021.2020.4021.20323 756 6 746 923
COV 57.2558.0057.2557.251 042 60 013
CXENSE 80.7584.0080.7584.00350 29 237
DAT 27.4027.8027.3027.5090 950 2 499 707
DDB02 101.09101.09101.09101.09820 000 000 25 272 000
DDB03 100.97100.97100.97100.97512 000 000 10 096 600
DETNOR03 110.38110.38110.38110.38600 000 662 250
DNB 136.20136.80135.70135.901 995 350 271 445 178
DNBNB07 100.58100.58100.58100.5840 000 000 40 230 000
DNBNB09 100.90100.93100.90100.93275 000 000 277 542 500
DNBNB14 99.8799.8799.8799.87994 000 000 59 919 600
DNO 7.377.567.357.514 232 463 31 591 454
DOF 0.730.750.730.75320 416 237 511
DOFSUB07 99.9499.9499.9499.943 000 000 2 998 125
EIKB53-PRO 100.75100.75100.75100.7525 000 000 25 187 500
EIKB69 100.39100.39100.39100.3915 000 000 15 059 100
EIKRB05-PRO 100.31100.31100.31100.3120 000 000 20 061 000
EIOF 5.425.425.425.42420 2 276
EKO 115.00119.00114.50119.0010 783 1 265 981
EMGS 2.592.622.552.5915 207 39 104
EMGS-T 0.100.120.100.10360 707 37 905
ENTRA 104.00104.50102.50102.50197 005 20 350 109
EPR 36.0036.0035.4035.50139 595 4 961 468
EVRY 29.8029.8028.8029.501 659 289 48 688 489
EXMAR01 86.3886.3886.3886.382 000 000 863 750
FFSB05-PRO 100.78100.78100.78100.785 000 000 5 039 050
FOE 13.7014.3513.3013.60517 536 7 060 530
FOE05 53.0053.0053.0053.001 590 910 421 591
FRKO01 100.66100.66100.66100.6610 000 000 10 066 000
FRO 46.4046.8046.1046.70265 627 12 337 478
FUNCOM 2.422.462.222.2510 005 583 23 625 869
GIG 4.794.864.724.83613 330 2 941 359
GJBB14-PRO 99.9399.9399.9399.9310 000 000 9 993 300
GJF 140.20141.40140.00141.00402 938 56 738 728
GOD 6.956.956.916.913 000 20 810
GOGL 53.7554.2053.1053.70392 876 21 122 153
GOGLW17H65DNM 0.190.190.190.19830 000 157 700
GSF 63.4563.4561.5062.20315 932 19 672 145
HAVI 0.170.170.160.17850 679 144 350
HEBK09-PRO 100.58100.58100.58100.5815 000 000 15 086 550
HEBK11-PRO 100.22100.22100.22100.2260 000 000 30 064 500
HEX 26.6027.0026.6027.0011 995 322 129
HIDDN 2.752.882.712.7522 709 62 032
HLNG 80.2581.2580.0081.25308 768 24 783 793
HNA 101.50105.00101.50105.0022 193 2 267 526
HNB 102.00105.00101.50105.0025 204 2 578 238
HSPG17-PRO 100.21100.21100.21100.2116 000 000 8 017 120
HYARD 18.0018.0017.9017.909 244 166 307
HYARD01-PRO 100.13100.13100.13100.133 043 812 3 047 616
IDEX 8.008.037.707.76249 352 1 983 204
IMSK 7.147.146.527.0014 267 99 492
INC 1.251.251.221.23225 888 280 333
INSR 7.017.307.007.2935 667 251 968
IOX 7.007.247.007.19122 164 868 007
ITE 6.466.596.406.4510 489 68 350
ITX 1.331.471.311.47113 365 153 692
JAEREN 112.00112.00112.00112.00912 102 144
JIN 8.368.708.368.7037 890 325 106
KID 41.8041.8041.5041.806 069 252 024
KIST04-PRO 103.88103.88103.88103.882 000 000 1 038 750
KIT 7.557.817.557.78177 934 1 372 592
KLPB11-PRO 100.24100.24100.24100.242 000 000 1 002 400
KOA 7.007.156.997.151 332 807 9 472 295
KOG 131.50134.50131.00134.0077 745 10 384 263
KVAER 9.9310.059.839.94240 790 2 396 224
LAKO05 100.19100.19100.19100.1930 000 000 30 056 400
LINK 107.00114.00107.00110.0030 405 3 389 757
LSG 47.4347.7146.9247.10608 659 28 763 436
MEDI 80.0080.0079.0079.505 865 469 021
MELG 119.00119.00118.00118.001 100 130 150
MHG 149.00149.00145.10145.601 846 693 270 697 075
MING 69.5070.2569.0069.25139 784 9 742 535
MOBK16 100.96100.96100.83100.8351 000 000 51 451 200
MODSB13-PRO 100.13100.13100.13100.133 000 000 3 003 930
MORG 242.50242.50240.50240.505 834 1 403 852
MULTI 85.5085.5085.0085.001 214 103 720
NANO 86.2587.7585.5585.55159 981 13 787 920
NAPA 22.0023.0021.5023.0037 418 818 883
NAS 226.50237.70225.60237.70386 684 90 115 231
NASW17T240DNM 2.542.542.542.54900 2 286
NAVA 11.3011.3010.5010.8023 240 245 512
NEL 2.222.242.172.182 963 740 6 538 001
NEXT 64.2565.7563.5065.0033 059 2 133 371
NGT 21.3021.3021.3021.301 000 21 300
NHY 44.9745.5244.8045.153 119 862 141 085 760
NHYW17I50HA 0.300.300.300.3060 000 18 000
NIBOR1M 0.800.800.800.80   
NIBOR1W 1.090.930.930.93   
NIBOR2M 0.820.810.810.81   
NIBOR3M 0.860.850.850.85   
NIBOR6M 1.010.990.990.99   
NOD 34.5034.6033.6034.00256 652 8 760 895
NOFI 76.7578.0076.5077.25309 719 23 886 923
NOKR60 102.16102.16102.16102.1610 000 000 10 215 900
NONG 54.7555.5054.5055.5097 419 5 377 038
NOR 256.00260.00253.00253.00209 626 53 457 215
NPRO 10.0510.4010.0510.1036 230 369 439
NRC 53.7554.2553.0054.002 483 133 251
NRS 143.00143.00136.50136.5099 178 13 644 822
NSG 0.830.950.780.895 164 838 4 605 946
NST39 99.6499.6499.6499.6480 000 000 7 971 200 000
NST473 107.27107.27107.27107.2715 355 000 1 647 054 075
NST476 111.43111.43111.43111.43103 800 000 11 566 434 000
NST478 100.70100.70100.70100.70220 000 22 154 000
NTS 49.0049.0049.0049.0050 2 450
NVSB40-PRO 101.77101.77101.77101.778 000 000 8 141 280
OBBK01-PRO 100.41100.46100.41100.46255 000 000 256 127 300
OBBK02-PRO 100.97101.02100.97100.97265 000 000 267 597 050
OBBK04-PRO 100.24100.30100.24100.30180 000 000 155 390 100
OBGBA 237.65237.69237.65237.69   
OBGBF1Y 179.57179.58179.57179.58   
OBGBF2Y 193.34193.34193.34193.34   
OBGBF3Y 208.24208.25208.25208.25   
OBGBF4Y 224.65224.65224.65224.65   
OBGBF5Y 239.97240.00239.97240.00   
OBGBF6Y 255.35255.41255.34255.41   
OBGBF7Y 269.34269.42269.34269.42   
OBGBO5Y 274.47274.55274.46274.55   
OBGBU5Y 207.04207.04207.04207.04   
OBMM1Y 142.14142.16142.16142.16   
OBMM2Y 149.47149.49149.49149.49   
OBMM3M 136.09136.09136.09136.09   
OBMM3Y 155.88155.91155.91155.91   
OBMM4Y 163.09163.11163.11163.11   
OBMM5Y 169.78169.80169.80169.80   
OBMM6M 138.19138.20138.20138.20   
OBOSX 50.9852.3450.5351.77  546 160 735
OBSFX 339.03339.38333.68334.66  444 551 493
OBSHX 82.4583.2682.3483.14  132 179 368
OBTBA 175.08175.08175.07175.08   
OBTBO180D 177.70177.70177.69177.70   
OBTBU180D 172.55172.56172.54172.55   
OBX 620.58622.42617.70619.88  2 634 243 031
OBXASK 621.00628.51617.91620.38   
OBXBID 620.25622.09613.81619.69   
OBXEDNB 59.5559.6059.0559.0517 131 1 017 139
OBXEXACT 60.4060.4060.4060.40375 22 650
OBXEXDBEAR 54.8555.2554.4054.751 004 797 55 090 299
OBXEXDBULL 118.60119.45117.60118.65216 226 25 599 229
OBXI 616.15617.98613.31615.46  2 634 243 031
OBXP 387.04388.19385.26386.60  2 634 243 031
OBXW 620.92620.99619.28619.94   
OBXW17T590DNM 0.990.990.950.9574 000 72 820
OCY 64.0065.0063.5064.5074 954 4 830 329
ODAL12-PRO 100.76100.76100.76100.76500 000 503 775
ODF 30.7031.5030.7030.801 494 45 879
ODL 18.8018.9018.7018.7011 566 217 386
OLT 169.00169.00168.00168.00922 155 509
OPERA 30.5031.3030.5031.0058 546 1 813 567
ORK 85.0585.0584.0084.401 221 330 103 090 148
ORLSB12-PRO 100.61100.61100.61100.61100 000 000 50 305 000
ORSP04-PRO 100.46100.46100.46100.465 000 000 5 023 200
OSE101010GI 206.32210.32205.47208.73  622 899 188
OSE1010GI 605.45611.10603.87609.51  1 384 759 761
OSE10GI 605.45611.10603.87609.51  1 384 759 761
OSE1510GI 581.05581.20572.41573.57  493 507 343
OSE15GI 581.05581.20572.41573.57  493 507 343
OSE2010GI 396.90398.78395.49398.63  28 218 298
OSE2020GI 34.5935.0234.3334.33  4 403 591
OSE203030GI 351.58357.01351.64356.05  54 063 054
OSE2030GI 313.73319.23313.77318.81  130 598 242
OSE20GI 381.63385.18381.20384.79  163 220 133
OSE2510GI 1.111.131.111.13  6 177 345
OSE2520GI 2 000.232 060.841 982.912 060.84  1 265 981
OSE2540GI 664.55675.69665.02675.06  44 813 930
OSE2550GI 669.00675.69664.06668.20  17 005 115
OSE25GI 741.48750.91741.59750.73  72 557 322
OSE3020GI 1 921.401 922.391 896.091 900.53  552 314 661
OSE30GI 1 987.551 988.571 961.371 965.96  552 314 661
OSE3510GI 926.21937.06925.25929.73  529 034
OSE3520GI 110.06111.66109.83110.05  18 913 652
OSE35GI 596.44603.34595.33596.81  19 442 686
OSE4010GI 2 328.832 341.082 327.352 331.06  701 078 882
OSE4020GI 725.40735.16721.17732.05  28 852 253
OSE4030GI 569.76574.89569.15574.26  108 958 416
OSE40GI 1 549.991 559.011 549.361 555.22  854 638 627
OSE4510GI 293.41297.63292.31295.27  95 322 261
OSE4520GI 324.41326.86321.73323.21  26 350 442
OSE4530GI 2 231.192 280.862 205.522 242.60  18 238 492
OSE45GI 244.90248.11244.27245.83  146 944 755
OSE5010GI 1 141.801 144.271 135.221 138.55  168 077 190
OSE50GI 1 141.801 144.271 135.221 138.55  168 077 190
OSE5510GI 649.97664.37650.62664.37  12 234 246
OSE55GI 649.97664.37650.62664.37  12 234 246
OSE6010GI 106.01106.12105.08105.09  25 920 286
OSE60GI 106.01106.12105.08105.09  25 920 286
OSEAX 761.83764.36759.70762.71  4 113 775 657
OSEBX 693.74695.50691.13693.32  2 812 501 593
OSEEX 1 465.981 474.581 461.561 464.92  140 963 000
OSEFX 685.46687.20683.42685.61  2 812 501 593
OSEMX 145.27146.24145.20145.97  794 696 074
OSESX 611.78615.21611.56613.55  368 307 625
OSLDRX 40.9441.4640.5440.54  22 041 745
OSLENX 133.90135.15133.59134.88  1 336 343 282
OSLEPX 70.7771.8770.7471.46  192 512 187
OSLESX 73.6075.1673.2074.68  495 929 454
OSLIOGX 167.23168.55166.63168.07  332 632 237
OSLKO19 108.44108.44108.44108.44345 000 000 1 084 400
OSLREX 4.214.314.214.31  28 745 402
OSLSFX 930.26930.96914.72917.22  445 096 851
OSLSHX 209.81212.67209.76212.15  132 326 064
OTS 4.104.233.764.2333 521 134 707
PARB 34.8035.4034.8035.40485 17 055
PGS 13.7814.4513.4314.376 900 880 96 425 727
PGSW17T20DNM 0.680.680.600.6024 000 15 360
PHO 25.6026.1025.6025.6016 313 422 561
PLCS 2.012.041.941.991 734 794 3 462 058
POSTEN04 100.31100.31100.31100.3115 000 000 15 047 100
POSTEN05 100.74100.74100.74100.7415 000 000 15 111 000
PROTCT 70.0071.7570.0071.7528 407 2 014 553
PRS 23.9024.9023.9024.5012 390 304 746
QEC 4.534.974.394.665 472 087 25 356 262
QFR 7.857.987.757.9019 893 156 839
REACH 1.901.951.831.9033 858 62 492
REC 1.091.101.041.0715 495 040 16 511 156
RECW17H1-2DNM 0.100.100.100.10100 000 10 000
RENO 4.254.744.254.3377 429 349 173
RING 183.50185.00183.50185.00388 71 634
RING22-PRO 102.59102.59102.59102.5947 000 000 48 217 300
RISH 10.9510.9510.0510.951 302 13 354
SADG 43.9043.9043.1043.906 350 277 765
SAFE 30.1030.1030.0030.00129 535 3 886 120
SALM 219.30220.60215.50218.80253 011 55 239 845
SAS-NOK 18.1018.5017.9017.9023 138 422 142
SBBI19-PRO 102.32102.32102.32102.321 000 000 1 023 200
SBHEMN04-PRO 100.17100.17100.17100.1723 000 000 23 039 560
SBO 32.8033.0032.5032.7070 269 2 301 825
SBTE18-PRO 100.62100.62100.62100.6240 000 000 40 246 400
SBTE28-PRO 100.24100.24100.24100.2420 000 000 10 024 200
SBVB15 100.57100.57100.57100.5725 000 000 25 141 500
SBVG 30.0030.0029.6029.8021 191 630 899
SBX 4.304.774.304.643 140 14 611
SCHA 201.70204.20200.00203.80187 258 37 914 547
SCHB 186.50188.50185.50188.5036 700 6 899 383
SDRL 3.743.923.673.671 250 735 4 725 821
SDSD 1.541.571.541.5679 481 123 852
SEAFOOD-DNM 30.3830.3830.3830.38460 13 974
SELB10-PRO 100.13100.13100.13100.1312 000 000 6 007 560
SEVAN 12.9513.4012.2012.903 706 47 601
SEVDR 3.403.403.253.4074 566 249 782
SHORT-BRENT-DNM 24.8724.8724.8724.874 000 99 480
SHORT-STL-DNM 20.9020.9020.9020.90905 18 914
SKANBK06 99.6799.6799.6799.67420 000 000 19 934 600
SKBN 78.0079.0077.2578.0083 972 6 552 574
SKBN06-PRO 100.39100.39100.39100.3910 000 000 5 019 350
SKUE 102.50102.50101.00101.005 517 558 162
SNI 117.00118.50116.50118.5049 112 5 784 253
SNI05 99.5099.5099.5099.504 000 000 1 990 000
SOAG 180.00180.00173.50173.50801 142 973
SOFF 10.4010.409.9110.00988 297 12 695 553
SOLON 16.8017.5016.6017.50161 179 2 736 385
SONG 31.5031.7030.0030.3072 923 2 226 288
SONG07 174.00174.00174.00174.00747 671 1 300 947
SOR 99.75100.0099.5099.7519 110 1 910 706
SPBKR50 99.7399.7399.7399.73150 000 000 149 595 000
SPBKR55 101.94101.94101.94101.9410 000 000 10 193 700
SPOG 52.0052.0051.0051.009 473 486 742
SPOL 78.7578.7578.0078.2523 962 1 874 804
SPOL11-PRO 103.77103.77103.77103.7728 500 000 29 574 450
SPSK05-PRO 100.58100.58100.58100.5835 000 000 35 202 250
SPU 35.0035.0035.0035.0042 309 1 480 815
SRBANK 69.5070.0069.2570.00314 775 21 944 607
SRBANK19 101.39101.39101.39101.3910 000 000 5 069 700
SRBANK22 100.12100.12100.12100.1210 000 000 10 011 800
SSBB10-PRO 99.7999.7999.7999.7925 000 000 24 947 500
SSC 9.799.969.729.7219 835 194 821
SSFBK10-PRO 100.25100.25100.25100.2550 000 000 25 062 500
SSO 46.6046.9045.8045.80159 361 7 388 481
ST1X 3 426.533 426.563 426.353 426.40   
ST2X 3 522.713 522.743 522.493 522.60   
ST3X 3 721.193 721.243 721.153 721.24   
ST4X 5 094.735 094.855 094.785 094.79   
ST5X 6 583.066 584.026 582.946 584.02   
STB 53.8054.1553.6554.101 007 296 54 337 056
STHY03 101.19101.19101.19101.1932 000 000 16 189 600
STL 139.00140.30138.70139.902 381 592 332 632 237
STLW17T140DNM 0.750.750.700.7045 000 32 250
STORK12 101.78101.78101.78101.7820 000 000 10 177 600
STORL02 100.39100.39100.39100.391 000 000 1 003 900
STORM 0.700.700.700.7010 025 7 017
STRONG 11.7011.7011.1011.5030 334 342 659
SUBC 107.10110.40105.40107.802 393 621 259 015 169
SUSB07-PRO 100.68100.68100.68100.682 000 000 2 013 600
SVEG 51.7552.0051.0051.0037 064 1 902 071
SVEG71-PRO 100.55100.55100.55100.554 000 000 2 011 000
SVEG87-PRO 100.96100.96100.96100.963 000 000 3 028 650
SWB14-PRO 100.08100.08100.08100.08800 000 000 400 300 000
SWBHY07 100.14100.14100.14100.14260 000 000 260 356 200
TAK04-PRO 100.44100.44100.44100.4475 000 000 75 328 500
TAK05-PRO 98.2398.2398.2398.2330 000 000 29 469 000
TECH 5.255.455.255.4129 289 158 063
TEL 138.10138.70137.60138.001 126 490 155 480 904
TGS 169.00172.00168.30170.80298 542 50 880 420
THIN 3.983.983.913.942 759 102 10 958 565
TIL 45.0046.0044.6044.708 932 401 767
TOM 105.00106.50104.00104.0036 634 3 834 865
TOTG 103.50103.50103.50103.50100 10 350
TRE 15.7015.9015.5015.7042 286 656 631
TRVX 21.3021.3020.8020.8098 938 2 070 165
TSBK04-PRO 100.42100.45100.42100.4560 000 000 60 261 300
TTS 3.433.603.433.60196 293 688 394
TYSB02-PRO 100.75100.75100.75100.7520 000 000 10 074 500
VASA03 100.03100.03100.03100.0372 000 000 72 021 600
VEI 112.00112.00111.00112.0015 179 1 696 507
VVL 120.50120.50120.50120.5050 6 025
VVL15-PRO 100.11100.11100.11100.1125 000 000 25 027 500
WEIFA 27.4027.9027.4027.9072 224 2 002 871
WRL 2.452.452.362.4415 898 38 278
WWI 254.00256.00253.00255.0013 020 3 315 250
WWIB 243.50243.50242.00242.502 921 708 521
WWL 48.0049.1048.0048.80158 283 7 673 624
XXL 81.0081.0079.2580.00147 629 11 791 622
YAR 314.50314.50305.20306.501 027 143 315 896 783
YARW17H360DNM 0.160.160.130.1315 000 2 200
YARW17I360HA 0.250.250.210.2219 600 4 361
YARW17T300DNM 0.931.050.931.054 600 4 542
YARW17U280HA 0.500.500.500.50300 000 150 000
ZAL 51.2551.5050.5051.502 250 115 832
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/06-2017 22:32:36