Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN50 100.29100.29100.29100.2912 000 000 12 034 680
AFG 139.50140.00135.50135.5021 804 2 981 845
AFK 3 200.003 215.003 200.003 215.0062 198 547
AKA 17.2017.2016.9016.90156 365 2 662 914
AKER 325.00325.00320.00322.0048 264 15 530 254
AKER12 104.25104.25104.25104.252 000 000 2 085 000
AKERBP 157.00157.50155.10155.30325 352 50 635 092
AKSO 40.5240.7039.2339.261 631 213 64 427 623
AKVA 77.5077.5076.5076.503 102 237 905
AMSC 22.7023.2022.6022.6066 337 1 505 033
APP 0.870.900.870.9011 697 10 512
AQUA 3.213.353.213.3524 108 78 220
ARCHER 10.9511.0010.6510.95300 140 3 245 304
ARCUS 45.1045.8045.1045.6085 469 3 900 461
ARSP08-PRO 101.04101.04101.04101.0420 000 000 20 208 000
ASC 5.755.955.745.77873 174 5 089 410
ASETEK 118.00121.50118.00121.5062 045 7 450 547
ATEA 111.50112.50108.00108.5067 587 7 458 912
ATLA-NOK 12.0012.0011.6012.001 330 15 478
AURG 176.00176.00175.00175.001 677 294 011
AUSS 86.7588.0086.0088.00339 921 29 691 288
AVANCE 22.1022.8022.0022.40458 686 10 301 120
AVM 2.402.442.402.442 991 7 244
AXA 2.952.972.902.955 109 688 15 062 033
B2H 18.6018.6018.3018.40176 051 3 244 849
B2H02 109.00109.00109.00109.001 750 000 1 907 500
BAKKA 378.70391.10378.70386.70105 712 41 025 168
BDRILL 34.5034.9034.5034.903 394 917 118 067 031
BEAR-AKSO-DNM 2.312.312.312.315 500 12 705
BEAR-BRENT-X10ND 5.855.855.855.8510 000 58 500
BEAR-BRENT-X12ND 2.702.722.502.50142 250 371 880
BEAR-BRENT-X5ND1 32.5532.5532.5532.555 000 162 750
BEAR-DAX-X5-ND 5.005.005.005.0090 000 450 000
BEAR-DAX-X8-ND 9.709.709.709.705 000 48 500
BEAR-DNO-X3-ND 3.773.813.683.6825 652 97 061
BEAR-EL-DNM 24.8524.8524.8524.85100 2 485
BEAR-GULL-X12-ND 80.6580.6580.6580.65223 17 984
BEAR-MHG-DNM 2.732.732.732.733 000 8 190
BEAR-MHG-X3-DNM 2.992.992.992.992 500 7 475
BEAR-MHG-X3-ND 5.205.205.205.2010 000 52 000
BEAR-NAS-X3-DNM 13.4113.4113.4113.4154 724
BEAR-NHY-X3-ND 1.531.531.531.5325 000 38 250
BEAR-OBX-X10-ND 40.0540.0538.9538.95309 12 090
BEAR-OBX-X3-HA 0.930.930.930.9323 000 21 390
BEAR-OBX-X8-ND 5.935.935.765.8337 000 214 975
BEAR-SP500-X5-ND 7.147.147.147.141 800 12 852
BEAR-YAR-X3-DNM 4.384.384.314.3147 000 203 760
BEARDAXX12NON 32.5932.5932.5932.5931 1 010
BEARDAXX15NON 23.0623.0621.9421.9416 450 371 834
BEARDAXX15NON1 38.7338.7336.7537.641 300 49 013
BEARDAXX5NON 70.4570.4570.4570.45135 9 510
BEARDNOX3NON 11.9512.0211.6211.6265 300 773 099
BEARGULLX10NON 58.0058.0058.0058.003 080 178 640
BEARGULLX12NON 49.4249.8649.4249.42230 11 410
BEARMHGX3NON 30.7530.7530.7530.751 500 46 125
BEARNASX3NON 20.3720.3720.3720.37800 16 296
BEARNQ100X15NON 16.3216.3216.3216.3265 1 060
BEAROBXX10NON 16.0016.1115.3315.4571 515 1 113 525
BEAROBXX3NON 63.0063.0062.9062.90675 42 459
BEAROBXX5NON 44.9344.9344.4144.41430 19 200
BEAROBXX8NON 31.1531.1530.9830.9810 350 321 793
BEAROLJEX10NON 11.1311.1311.1311.132 000 22 260
BEAROLJEX12NON 5.505.665.175.44862 185 4 680 040
BEAROLJEX8NON 20.0020.0020.0020.0050 1 000
BEARSOLVX12NON 42.7043.8842.7043.88200 8 658
BEARSP500X10NON 40.9040.9040.9040.90837 34 233
BEARSP500X15NON 25.0425.0624.7724.80800 19 956
BEARSP500X5NON 65.0565.0565.0565.05150 9 757
BEARYARX3NON 29.8129.8129.5029.501 050 31 285
BEL 4.654.794.654.7935 050 165 367
BERGEN 2.122.172.042.12266 599 565 390
BGBIO 23.6023.6021.5022.10116 255 2 610 261
BIOTEC 7.507.567.217.4042 734 319 894
BKK23 100.29100.29100.29100.29  150 433 500
BKK26 100.24100.24100.24100.24150 000 000 150 363 000
BLSB09-PRO 100.33100.33100.33100.3398 000 000 49 159 250
BMA 93.0093.0093.0093.001 93
BOA02-PRO 56.2556.2556.2556.25716 104 201 404
BON05 100.88100.88100.88100.8810 000 000 10 087 500
BON06 99.5099.5099.5099.5010 000 000 9 950 000
BOR 49.5049.5049.5049.50120 5 940
BOUVET 160.50160.50160.00160.00154 24 709
BRENT-DNM 18.4618.5218.4418.51200 000 3 697 248
BRFI17-PRO 99.9199.9199.9199.91130 000 000 129 883 000
BRG 92.0092.2590.0091.00461 083 41 803 313
BULL-AKSO-DNM 3.563.563.563.563 000 10 680
BULL-BRENT-X12ND 150.00152.55147.40151.654 667 702 271
BULL-BRENT-X3-ND 21.0221.1021.0121.0118 500 388 850
BULL-BRNT-X3-DNM 8.208.208.208.2010 000 82 000
BULL-BWLPG-DNM 7.237.237.107.102 400 17 170
BULL-DAX-X15-ND 300.00300.00300.00300.0047 14 100
BULL-DNO-DNM 1.701.791.701.79132 263 232 928
BULL-DNO-X3-ND 38.8242.2838.8242.288 175 338 457
BULL-EL-DNM 9.299.299.269.263 750 34 785
BULL-FOE-DNM 1.381.381.381.3811 000 15 180
BULL-GJF-X3-DNM 40.5041.0340.5041.035 000 204 090
BULL-GOGL-DNM 14.7315.1014.7315.0410 605 159 420
BULL-GULL-HA 67.7067.7067.7067.701 075 72 777
BULL-GULL-X12-ND 56.2056.2053.9553.953 600 200 605
BULL-KOBBER-HA 35.5735.5735.5735.572 000 71 140
BULL-MHG-X3-ND 169.55169.55169.55169.5540 6 782
BULL-NAS-DNM 5.765.765.765.762 500 14 400
BULL-NAS-X3-DNM 2.983.062.983.066 000 18 280
BULL-NHY-X3-DNM 97.6599.1597.6599.152 010 197 789
BULL-OBX-X5-DNM 45.3845.3845.3845.381 941 88 082
BULL-PGS-DNM 2.802.832.802.8314 000 39 380
BULL-PGS-X3-ND 1.141.151.141.1514 000 16 050
BULL-REC-DNM 0.951.020.950.98265 900 256 260
BULL-REC-X3-ND1 13.4214.2513.4214.252 285 30 901
BULL-SEAF-X3-DNM 53.0553.0553.0553.0528 1 485
BULL-SOLV-X12-ND 20.3920.3919.5619.56535 10 780
BULL-STB-X3-ND 130.75130.75130.75130.75600 78 450
BULL-STL-X3-DNM 30.9230.9230.9230.924 000 123 680
BULL-YAR-X3-DNM 22.3422.3622.3422.3612 450 278 375
BULL-ZALAN-X3-ND 75.7075.9575.7075.9555 4 173
BULLDAXX10NON 107.95107.95107.95107.95200 21 590
BULLDAXX15NON 96.2096.2096.2096.2025 2 405
BULLDAXX15NON1 73.3073.3073.3073.3082 6 010
BULLDNBX3NON 58.3558.3558.3558.35650 37 927
BULLDNOX3NON 74.7581.4074.7580.352 445 192 273
BULLFROX3NON 39.0139.0139.0139.011 100 42 911
BULLGULLX10NON 83.1583.1579.9079.902 270 183 713
BULLGULLX12NON 75.9076.0573.3073.9014 287 1 085 777
BULLGULLX1NON 96.6096.6096.5596.55463 44 722
BULLGULLX8NON 88.1588.1588.0088.0062 5 463
BULLNASX3NON 43.1744.9343.1744.931 304 57 928
BULLNHYX3NON 94.3094.3094.3094.3050 4 715
BULLNQ100X15NON 125.30125.30125.30125.3024 3 007
BULLOBXX10NON 255.00259.00250.00258.801 710 438 914
BULLOBXX1NON 112.20112.20112.20112.2012 1 346
BULLOLJEX10NON 63.0063.0063.0063.00300 18 900
BULLOLJEX12NON 40.3042.2439.4840.8887 644 3 562 950
BULLOLJEX1NON 103.30103.30103.30103.3010 1 033
BULLOLJEX3NON 112.20112.20112.20112.209 1 009
BULLOLJEX5NON 109.00109.00109.00109.0040 4 360
BULLOLJEX8NON 85.1085.1085.1085.1010 851
BULLOMX30X15NON 60.3560.3560.2560.25157 9 460
BULLRECX3NON 28.7528.7527.5627.563 150 88 532
BULLSOLVX10NON 37.2238.1137.2238.113 325 126 693
BULLSOLVX1NON 92.5592.5592.5592.55440 40 722
BULLSX5EX15NON 59.8559.8559.8559.8518 1 077
BULLYARX3NON 66.9566.9566.9566.95500 33 475
BWLPG 34.6035.5934.0835.15856 040 29 976 103
BWO 25.1025.9025.0025.80605 724 15 448 648
COV 59.2559.2558.5058.502 041 120 091
CRAYON02 103.00103.00103.00103.001 000 000 1 030 000
CXENSE 42.8043.0042.0042.0020 235 858 934
DAT 26.4026.4025.5025.5088 549 2 278 214
DNB 156.00157.30155.90156.501 427 964 223 622 549
DNBNB09 100.89100.89100.89100.8960 000 000 30 267 900
DNO 10.3510.6510.2510.6018 557 341 195 149 698
DNO01 97.6997.6997.6997.691 100 000 1 074 562
DOF 0.860.860.840.84880 747 741 945
EIOF 7.417.747.417.7416 220 124 461
EKO 120.00121.00119.00121.009 470 1 137 561
EMGS 3.203.363.103.21492 120 1 578 652
ENEID69 107.23107.23107.23107.2334 000 000 18 229 780
ENEID79 100.35100.35100.35100.3590 000 000 45 157 050
ENTRA 112.00112.00109.50110.0067 721 7 492 234
ENTRA09 101.62101.58101.58101.5835 000 000 35 561 700
ENTRA12-G 100.92100.92100.92100.9225 000 000 25 231 000
EPR 38.0038.1037.4037.80131 410 4 964 617
EVRY 33.3033.6033.3033.40720 038 23 998 808
FEAS02-PRO 100.05100.05100.05100.0570 000 000 70 035 000
FFSB01-PRO 100.02100.02100.02100.0290 000 000 45 007 200
FJELL09-PRO 100.38100.38100.38100.3815 000 000 15 057 000
FJORD 40.0040.9040.0040.9047 957 1 945 033
FLNG 9.809.809.519.70552 544 5 328 427
FOE 13.0014.7513.0014.70855 784 12 009 194
FRO 49.5050.7549.3050.75238 245 11 935 463
FSB20-PRO 100.82100.84100.82100.8328 000 000 28 231 580
FSB29-PRO 101.53101.53101.53101.5343 000 000 43 659 620
FSBKR11-PRO 100.28100.28100.28100.2850 000 000 50 140 000
FSBKR17-PRO 101.93101.93101.93101.9350 000 000 50 965 000
FUNCOM 2.272.332.232.292 924 694 6 678 325
GENEL01-PRO 92.0092.0092.0092.00400 000 184 000
GEP01 90.5090.5090.5090.501 000 000 905 000
GIG 4.704.764.654.70428 647 2 004 217
GJEB17-PRO 100.07100.07100.07100.07230 000 000 230 149 500
GJEB22-PRO 100.50100.50100.50100.5010 000 000 6 030 000
GJF 143.00144.20142.80143.80414 221 59 522 136
GOGL 66.8567.8066.1067.20621 873 41 809 440
GSF 83.5084.7083.1084.05177 114 14 859 309
HAVI 0.150.150.130.145 393 008 757 626
HELG 92.2592.2592.2592.2547 685 4 398 941
HELG32-PRO 101.40101.40101.40101.4036 000 000 36 505 080
HEX 26.5026.7026.3026.5026 523 703 611
HGSB15-PRO 100.39100.39100.39100.3920 000 000 20 077 600
HIDDN 1.972.001.972.0011 500 22 908
HLNG 71.0071.5069.0069.5056 767 3 953 866
HYARD 16.2016.2016.2016.20500 8 100
IDEX 6.006.005.895.89288 557 1 715 268
IGAS01 100.63100.63100.63100.63529 408 532 716
IMSK 3.704.023.703.9131 177 118 768
INC 1.171.191.161.19133 863 158 049
INFRNT 24.9024.9024.8024.8014 623 363 233
INSR 7.017.197.007.197 192 51 417
IOX 3.013.132.872.98454 400 1 342 101
ISSG 79.5079.7579.5079.75700 55 675
ITE 6.056.106.056.102 100 12 709
ITX 1.191.201.161.18132 466 155 444
JAEREN 130.00130.00130.00130.0020 2 600
JIN 10.0010.009.819.83190 205 1 888 814
KID 42.5042.5042.0042.0010 184 430 478
KIT 8.008.007.907.92555 105 4 417 859
KLPBK04 99.7199.7199.7199.7115 000 000 14 956 200
KOA 9.909.959.739.78885 479 8 724 057
KOG 141.00141.00139.50140.0029 870 4 184 260
KSH03-PRO 104.02104.02104.02104.02  5 201 000
KVAER 13.6513.9013.6513.90227 863 3 144 627
LINK 110.00110.00109.00109.0011 734 1 282 751
LSG 53.0053.4552.6553.20698 435 37 095 150
MEDI 69.0069.0067.0067.009 281 632 081
MELG 122.50123.00122.50123.00130 15 950
MELG17-PRO 100.42100.42100.42100.4280 000 000 40 168 000
MHG 162.30165.10161.80164.701 557 416 255 890 829
MING 81.5082.0081.0081.75186 669 15 216 656
MORG 263.00263.00262.00263.003 243 852 720
MORG39 100.84100.84100.84100.8460 000 000 30 252 000
MULTI 87.5087.5086.2586.251 185 102 708
NANO 83.6083.9082.5082.50109 749 9 118 408
NAPA 18.1018.1017.0017.00165 874 2 846 568
NAS 230.00235.50229.60235.00587 880 137 686 174
NAS07 99.88100.6399.88100.631 400 000 700 625
NAVA 11.4511.4511.4511.4520 229
NEL 2.792.842.762.829 124 623 25 619 640
NEXT 38.2039.5038.2038.7027 904 1 081 962
NGT 22.7024.0022.0022.20131 454 2 965 039
NHY 60.8060.8560.1060.303 766 222 227 462 004
NHYW17L55HA 1.471.471.471.473 500 5 145
NHYW17L60HA 0.720.720.700.7183 900 59 513
NHYW17L70HA 0.120.120.120.12135 000 16 200
NIBOR1M 0.680.680.680.68   
NIBOR1W 0.650.640.640.64   
NIBOR2M 0.740.720.720.72   
NIBOR3M 0.850.830.830.83   
NIBOR6M 0.900.890.890.89   
NOD 44.9045.0042.8043.80931 449 40 784 629
NOFI 100.50101.50100.50101.00286 984 28 983 087
NONG 62.0062.5061.5061.75198 101 12 301 853
NONG68-PRO 101.62101.62101.62101.625 000 000 5 081 150
NOR 277.00282.00277.00278.001 110 308 706
NORG73 100.55100.55100.55100.5584 000 000 42 231 000
NPRO 9.9510.109.8510.10112 627 1 119 883
NRC 59.0059.0058.7559.009 285 547 802
NRS 170.00171.00168.00170.5061 821 10 498 013
NSG 0.541.000.520.83115 565 850 96 198 064
NST473 106.27106.27106.27106.27  159 405 000
NST474 109.92109.92109.92109.92506 000 000 55 619 520 000
NST474-DIA 109.96109.96109.96109.963 000 000 000 3 298 800 000
NST475 104.32104.32104.29104.364 300 000 172 100 500
NST476 110.53110.53110.50110.50165 000 000 182 358 000
NST478 100.01100.01100.01100.0125 401 000 2 540 354 010
NTS 45.0045.0043.2045.004 400 196 465
NTSB49-PRO 102.53102.53102.53102.5312 000 000 12 304 080
OBBK04-PRO 100.34100.34100.34100.3445 000 000 45 152 550
OBGBA 238.08238.14237.83237.84   
OBGBF1Y 179.81179.81179.80179.81   
OBGBF2Y 194.12194.12194.03194.09   
OBGBF3Y 208.77208.80208.62208.73   
OBGBF4Y 224.99225.02224.77224.91   
OBGBF5Y 240.33240.37240.02240.11   
OBGBF6Y 255.80255.87255.40255.44   
OBGBF7Y 269.88269.99269.42269.45   
OBGBO5Y 274.75274.86274.27274.30   
OBGBU5Y 207.62207.63207.49207.58   
OBMM1Y 142.65142.66142.66142.66   
OBMM2Y 150.05150.04150.04150.04   
OBMM3M 136.44136.45136.45136.45   
OBMM3Y 156.46156.44156.44156.44   
OBMM4Y 163.62163.58163.58163.58   
OBMM5Y 170.22170.16170.16170.16   
OBMM6M 138.63138.65138.65138.65   
OBOSX 60.0760.1259.3859.84  298 784 530
OBSFX 384.96389.98383.59388.69  472 043 892
OBSHX 83.6584.0783.4183.81  222 408 314
OBTBA 175.25175.25175.25175.25   
OBTBO180D 177.86177.86177.86177.86   
OBTBU180D 172.73172.73172.73172.73   
OBX 719.74721.52717.24720.12  2 942 407 954
OBXASK 720.29727.80716.89720.57   
OBXBID 719.58721.83713.37719.71   
OBXEDNB 68.8069.0068.7568.85168 475 11 603 077
OBXEXACT 69.6569.6569.2569.5015 714 1 092 078
OBXEXDBEAR 40.6940.8140.4240.52577 274 23 431 445
OBXEXDBULL 156.70157.50155.90157.1061 626 9 663 597
OBXI 714.48716.29712.05714.89  2 942 407 954
OBXP 447.10448.23445.58447.35  2 942 407 954
OBXW 720.14720.01717.60720.01   
OCY 73.0073.0069.7571.00399 435 28 584 379
OCY02 101.63101.63101.63101.631 000 000 1 016 250
ODF 26.3026.3026.0026.00107 370 2 802 920
ODF08 101.50101.50101.00101.5034 000 000 34 465 000
ODL 31.5033.4031.1033.40635 174 20 678 374
OLT 163.00163.00162.00162.509 428 1 532 463
OPERA 22.9023.1022.4022.90107 056 2 445 204
ORK 84.0084.6083.5084.351 416 237 119 353 144
OSE101010GI 245.75245.91243.82244.99  617 495 330
OSE1010GI 717.41717.56712.39714.77  1 291 666 663
OSE10GI 717.41717.56712.39714.77  1 291 666 663
OSE1510GI 718.01718.09709.95712.89  620 243 804
OSE15GI 718.09718.09709.95712.89  620 243 804
OSE2010GI 388.25388.69382.91383.11  70 568 005
OSE2020GI 38.7838.7738.0738.07  13 150 608
OSE203030GI 352.27353.61350.97352.56  132 752 684
OSE2030GI 315.79317.48314.78316.75  210 658 063
OSE20GI 385.21385.42382.81382.81  310 843 659
OSE2510GI 1.561.581.541.55  12 730 596
OSE2520GI 2 078.162 095.472 060.842 095.47  1 137 561
OSE2540GI 675.71683.44675.16681.98  46 893 006
OSE2550GI 716.79715.56697.49700.76  59 518 890
OSE25GI 777.14779.24774.75777.11  116 273 516
OSE3020GI 2 084.952 102.182 075.722 098.93  595 297 498
OSE30GI 2 156.742 174.562 147.192 171.20  595 297 498
OSE3510GI 843.39843.39822.63822.63  752 173
OSE3520GI 113.20114.55111.79111.79  16 972 714
OSE35GI 600.71606.49591.85591.85  17 724 887
OSE4010GI 2 703.642 722.812 703.362 714.19  288 669 215
OSE4020GI 852.07852.84843.02846.56  39 289 780
OSE4030GI 620.10626.82620.47625.57  129 147 530
OSE40GI 1 772.661 784.121 772.671 780.11  481 922 567
OSE4510GI 290.49291.19287.49288.01  50 011 992
OSE4520GI 262.91264.63262.63263.17  30 122 556
OSE4530GI 2 651.662 652.452 574.712 612.24  75 405 820
OSE45GI 238.52239.14236.35236.68  149 476 252
OSE5010GI 1 356.711 365.841 351.211 357.60  213 886 172
OSE50GI 1 356.711 365.841 351.211 357.60  213 886 172
OSE5510GI 674.96678.08673.76676.07  12 910 824
OSE55GI 674.96678.08673.76676.07  12 910 824
OSE6010GI 109.27109.32108.07108.38  17 664 667
OSE60GI 109.27109.32108.07108.38  17 664 667
OSEAX 868.49868.90866.01867.57  3 866 487 476
OSEBX 788.67789.62786.28788.08  3 231 669 913
OSEEX 1 651.711 660.541 650.801 656.03  23 812 363
OSEFX 769.46770.28767.15768.74  3 231 669 913
OSEMX 158.16158.70158.04158.16  1 201 546 348
OSESX 644.14644.63641.17642.12  540 306 963
OSLDRX 56.0556.6355.8156.63  78 306 111
OSLENX 158.62158.65157.49158.00  1 348 585 814
OSLEPX 90.0790.4889.5289.86  265 587 344
OSLESX 85.0585.1184.2384.39  456 051 945
OSLIOGX 196.89196.89195.19196.04  325 863 214
OSLKO34-G 102.09102.09102.09102.097 000 000 7 145 950
OSLREX 4.034.114.034.07  49 922 020
OSLSFX 1 047.861 061.301 044.771 058.07  472 478 263
OSLSHX 212.88213.67212.29213.24  225 856 616
OSPA13-PRO 100.34100.34100.34100.3426 000 000 26 088 400
OTS 2.202.242.142.2237 546 82 880
PARB 36.9036.9036.9036.905 000 184 500
PDR 2.973.102.852.9922 452 66 892
PEN 4.164.394.004.13102 827 422 347
PGS 16.2016.2815.9516.082 958 480 47 627 639
PHO 32.7032.7031.1031.10108 782 3 435 898
PLCS 0.890.890.850.88736 623 639 136
POL 16.4016.4016.4016.40549 9 003
POSTEN04 100.32100.32100.32100.3230 000 000 30 094 500
PROTCT 86.5086.5085.2586.0035 580 3 046 894
PRS 19.6019.9018.0018.10729 521 13 602 252
QEC 5.605.655.545.601 883 460 10 527 083
QFR 8.368.408.318.3163 047 527 607
RAKP 9.679.809.649.7410 410 101 135
REACH 2.542.562.482.569 299 23 349
REC 0.961.000.960.9835 165 105 34 621 191
RING 194.00195.00194.00195.001 169 226 955
SADG 53.0054.7553.0054.5044 103 2 382 576
SAFE 30.0030.0029.7029.70404 470 12 034 554
SALM 245.10249.00243.70246.70331 171 81 844 880
SAS-NOK 24.8025.5024.8025.5035 973 908 320
SBGG08-PRO 100.37100.37100.37100.3750 000 000 25 092 500
SBO 33.9033.9033.3033.3027 103 905 814
SBTE19-PRO 100.41100.41100.41100.4110 000 000 10 041 000
SBULK01 100.12100.12100.12100.123 000 000 3 003 600
SBVB20 99.9599.9599.9599.95100 000 000 49 975 000
SBVG 34.2034.2033.8033.8026 100 883 034
SBVG22-PRO 99.9999.9999.9999.995 000 000 4 999 250
SBX 0.410.420.360.394 207 702 1 615 807
SCHA 204.10206.00203.00204.90207 065 42 412 495
SCHB 187.00190.00187.00189.5023 638 4 471 507
SDRL 2.122.232.122.171 129 227 2 442 466
SDSD 1.331.361.321.34449 885 601 614
SEAFOOD-DNM 34.8134.8134.7934.7910 370 360 832
SEVAN 10.7511.0010.2511.0055 111 592 928
SHORT-BRENT-DNM 17.8217.8217.8217.822 000 35 640
SIOFF 1.871.891.871.8912 131 22 920
SKANBK03 100.70100.70100.70100.7072 000 000 36 252 000
SKANBK09 100.45100.45100.45100.4530 000 000 30 135 000
SKBN 84.5086.0084.0086.00157 962 13 460 494
SKBN03-PRO 103.24103.24103.24103.244 000 000 2 064 700
SKBN07-PRO 100.41100.41100.41100.4150 000 000 25 102 500
SKBN10-PRO 101.82101.82101.82101.827 000 000 5 091 000
SKBN13-PRO 100.11100.11100.11100.1120 000 000 20 022 200
SKUE 116.00118.00116.00118.001 052 123 036
SNI 114.50116.00114.00115.5010 623 1 221 038
SNOR 116.00116.50116.00116.503 360 391 435
SOFF 5.936.015.855.93452 964 2 689 997
SOLON 18.8018.9018.6018.90151 470 2 840 053
SONG 58.7559.5057.0057.7575 125 4 332 506
SOR 102.50103.00102.00102.003 609 369 929
SOR01-PRO 100.59100.59100.59100.59150 000 000 150 883 500
SOR15-PRO 103.50103.50103.50103.506 500 000 6 727 500
SOR30-PRO 100.40100.32100.32100.32115 000 000 115 392 850
SOR32-PRO 100.26100.26100.26100.2675 000 000 75 197 250
SORB27 100.94100.94100.94100.94300 000 000 50 471 500
SPOG 56.0056.0056.0056.002 449 137 144
SPOG53-PRO 101.77101.77101.77101.7748 000 000 24 423 600
SPOG66-PRO 101.14101.14101.14101.142 000 000 2 022 800
SPOL 87.5087.7587.2587.5023 687 2 072 187
SPU 35.5036.3035.2036.3021 369 769 267
SRBANK 87.0087.5086.5087.50258 275 22 418 584
SSC 10.9010.9010.6010.65106 781 1 139 253
SSO 44.3044.6044.1044.40344 045 15 300 828
ST1X 3 430.243 430.283 430.243 430.28   
ST2X 3 526.183 526.223 526.133 526.22   
ST3X 3 728.413 728.463 728.013 728.23   
ST4X 5 107.405 107.655 103.425 106.00   
ST5X 6 594.236 595.616 586.616 587.45   
STANE46 100.52100.52100.51100.51164 000 000 82 426 300
STB 67.4068.6067.4068.451 339 554 91 343 122
STBW17L75HA 0.200.200.200.20200 000 40 000
STL 161.10162.00160.60161.302 576 762 415 581 118
STORB54-PRO 100.22100.22100.22100.2260 000 000 30 065 700
STORB56-PRO 100.11100.11100.11100.1130 000 000 30 033 900
STORM 0.750.750.710.719 540 7 013
STRONG 10.2010.3010.0010.0010 223 104 184
SUBC 131.80132.90130.00132.201 707 843 224 688 180
SVEG 56.0056.5055.7556.5014 120 791 605
SVEG83-PRO 100.99100.99100.99100.9960 000 000 30 296 100
TEAM 10.5010.5010.5010.50750 7 875
TECH 3.904.033.853.9564 086 253 465
TEL 164.00165.60163.80164.601 280 776 210 921 133
TGS 184.10184.30182.10183.70248 209 45 583 096
THIN 2.292.332.262.322 559 004 5 891 533
THOL41-PRO 100.32100.32100.32100.3215 000 000 15 048 300
THOL62-PRO 99.9899.9899.9899.9830 000 000 29 994 630
TIL 42.4042.4042.0042.0032 124 1 349 645
TKLNG04 104.18104.18104.18104.183 000 000 3 125 250
TMSB17-PRO 100.18100.18100.18100.1860 000 000 30 052 500
TOM 119.50120.50118.00118.00247 696 29 491 972
TOTG 121.50122.50121.50122.004 681 571 085
TOTG40-PRO 100.49100.49100.49100.4936 000 000 18 088 200
TRE 14.9015.0014.8015.0015 459 230 710
TRVX 17.5017.8017.4017.5084 748 1 488 022
TTS 3.853.953.803.88110 769 425 821
VEI 96.7597.5095.5095.50239 878 23 239 372
VEPE01 98.6998.6998.6998.69400 000 197 375
VIZG01 103.88103.88103.88103.883 330 000 1 729 518
WRL 3.133.132.893.00586 304 1 757 273
WSTEP 26.7026.7026.0026.70103 217 2 705 226
WWI 240.00241.00239.00239.008 891 2 134 063
WWIB 236.50236.50235.00235.501 481 349 931
WWL 45.1045.6045.0045.50159 445 7 231 875
XXL 85.7585.7583.0083.75644 567 54 123 795
YAR 362.00364.90360.70363.00632 581 229 577 262
YARW17L350HA 1.241.311.241.3145 500 58 305
YARW17L400HA 0.300.350.300.33324 200 106 854
ZAL 47.1047.5047.1047.50484 22 910
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 19/10-2017 00:22:04