Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AAKO09 100.33100.33100.33100.33156 000 000 78 260 520
AFG 127.50130.00127.50129.0022 512 2 905 290
AFK 4 800.004 820.004 760.004 820.0028 134 140
AKA 15.9616.2015.9616.18152 060 2 441 007
AKER 499.50507.00497.50500.00111 118 55 868 685
AKERBP 251.00255.40248.80250.00980 823 247 276 025
AKSO 49.5049.6547.9948.491 170 557 56 962 503
AKVA 73.0074.0072.6074.006 125 448 384
AMSC 27.7027.7027.0027.002 162 230 58 832 714
AMTI01 99.1099.3099.1099.308 000 000 3 968 000
APP 0.991.040.981.001 107 092 1 110 910
AQUA 4.744.994.744.9731 006 148 947
ARCHER 9.399.549.209.311 754 013 16 390 309
ARCUS 44.1044.3543.4043.4022 779 999 757
ASC 6.966.966.906.9397 658 677 545
ASETEK 85.3085.3082.7083.0085 114 7 157 344
ATEA 125.40127.20125.20127.0092 390 11 667 578
ATLA-NOK 9.159.209.159.202 531 23 195
AURG 181.00181.00181.00181.00973 176 113
AUSS 89.5091.6089.1091.60627 834 57 153 989
AVANCE 22.1622.3222.0022.32314 781 6 975 344
AVM 1.751.751.611.7010 450 17 892
AXA 2.712.772.702.745 678 809 15 608 968
B2H 20.1520.2019.8219.90279 928 5 593 412
BAKKA 434.80440.60428.40429.60284 908 124 145 462
BDRILL 36.6036.6035.2035.40827 683 29 674 927
BEAR-BRENT-X10ND 0.090.100.090.10150 000 14 500
BEAR-BRENT-X3-ND 4.864.934.814.9181 000 394 440
BEAR-BRENT-X5ND1 5.905.905.905.9025 000 147 500
BEAR-BRNT-X3-DNM 2.072.102.072.10200 000 417 500
BEAR-CO2-DNM 0.510.540.510.5412 000 6 450
BEAR-DAX-X15-ND 7.748.117.747.9611 500 91 190
BEAR-DNO-DNM 1.231.261.231.26100 000 124 500
BEAR-DNO-X3-ND 0.570.570.550.56125 000 69 750
BEAR-EL-HA 61.6561.6561.6561.652 000 123 300
BEAR-MHG-X3-DNM 1.941.941.941.9425 000 48 500
BEAR-MHG-X3-ND 3.083.203.083.2025 000 79 100
BEAR-NHY-X3-DNM 3.863.863.863.864 750 18 335
BEAR-NOD-DNM 7.417.547.417.5427 000 201 774
BEAR-OBX-X10-ND 10.6510.8010.1310.8051 508 541 799
BEAR-OBX-X3-DNM 1.041.041.041.04100 000 104 000
BEAR-OBX-X4-DNM 1.431.431.431.4330 000 42 900
BEAR-OBX-X5-DNM 1.361.371.361.37116 000 157 910
BEAR-OBX-X5-ND 2.112.162.112.1636 500 77 330
BEAR-OBX-X8-ND 2.232.312.232.31175 000 391 450
BEAR-PGS-DNM 21.1021.2020.8521.208 000 168 350
BEAR-PGS-X2-ND 4.734.954.734.959 800 47 410
BEAR-SOLV-X12-ND 19.5819.5818.8318.834 000 76 820
BEAR-STL-X3-DNM 2.192.192.192.1920 000 43 800
BEAR-YAR-X3-DNM 4.904.904.904.905 000 24 500
BEARBRENTX10ND1 7.537.537.537.531 000 7 530
BEARBRENTX10ND2 14.7016.6314.7016.6358 386 922 676
BEARBRENTX12ND1 4.514.904.314.9023 239 109 759
BEARBRENTX12ND2 9.679.679.679.671 300 12 571
BEARDAXX10NON 27.4327.4327.4327.43240 6 583
BEARDAXX12NON 16.7016.7016.7016.7075 000 1 252 500
BEARDAXX15NON 6.757.166.527.1661 760 417 482
BEARDNOX3NON 1.771.771.731.76180 000 314 980
BEARFROX3NON 41.2441.6341.2441.6360 2 486
BEARGULLX12NON 17.5017.5017.5017.5013 000 227 500
BEARMHGX2NON 28.2228.2228.2228.223 000 84 660
BEARMHGX3NON 18.7119.7418.7119.741 110 21 799
BEARNHYX3NON 24.2024.2124.2024.215 000 121 025
BEARNQ100X15NON 0.330.370.320.371 119 900 381 168
BEAROBXX10NON 3.804.033.733.99214 330 834 612
BEAROBXX10NON-1 5.485.485.475.4737 200 203 741
BEAROBXX3NON 46.7447.1546.7447.15600 28 167
BEAROBXX5NON 26.0926.0926.0926.091 000 26 090
BEAROBXX5NON-1 29.1529.1529.1529.1575 2 186
BEAROLJEX10NON 0.160.180.160.18198 830 34 962
BEAROLJEX10NON1 4.584.964.384.96386 758 1 761 604
BEAROLJEX12NON1 1.852.111.792.06710 773 1 410 386
BEAROLJEX12NON2 0.370.420.370.42273 000 104 760
BEAROLJEX2NON 41.3041.3041.3041.302 600 107 380
BEAROLJEX3NON 24.9825.0524.9825.0560 1 500
BEAROMX30X15NON 7.847.847.497.7048 000 367 680
BEARRECX3NON 3.753.753.753.751 000 3 750
BEARSP500X15NON 2.042.042.042.043 000 6 120
BEARSX5EX15NON1 15.4715.4715.4715.47113 1 748
BEL 5.065.105.065.104 005 20 425
BERGEN 1.711.761.711.7657 582 100 843
BGBIO 43.5044.0042.5043.30115 530 4 983 787
BIOTEC 6.506.506.466.464 710 30 534
BKK40 100.21100.21100.21100.21142 000 000 71 149 100
BMA 89.0090.0086.0086.001 108 99 275
BNB29-PRO 106.85106.85106.85106.8517 000 000 9 082 250
BON 95.0095.0094.2094.201 506 142 156
BOR 61.0061.0059.0060.501 210 72 425
BOUVET 226.00226.00224.00224.00732 164 992
BRG 72.4073.3071.7073.10148 464 10 778 656
BULL-BRENT-DNM 9.449.449.449.4450 000 472 000
BULL-BRENT-X10ND 867.40898.70818.60823.101 100 924 460
BULL-BRENT-X12ND 756.60777.80695.80695.80263 195 480
BULL-BRNT-X3-DNM 16.3516.4516.3216.4511 390 186 699
BULL-BWLPG-DNM 5.405.405.285.2821 100 112 440
BULL-DNO-DNM 3.433.433.433.43292 1 001
BULL-DNO-X3-ND 96.1596.1593.3093.401 015 94 762
BULL-FOE-DNM 1.111.111.111.1130 000 33 300
BULL-FRO-X3-ND 6.376.736.376.557 250 47 352
BULL-FUNCO-X2-ND 57.6557.6557.6557.65440 25 366
BULL-GJF-X3-DNM 36.8636.8636.4636.463 300 120 518
BULL-GOGL-DNM 13.6713.6713.0813.086 500 86 330
BULL-GULL-DNM 20.7020.7020.7020.7025 000 517 500
BULL-GULL-X12-ND 55.2055.7053.3053.304 036 221 280
BULL-NAS-DNM 7.107.257.107.251 161 8 346
BULL-NAS-X3-DNM 295.80326.60295.80322.903 208 988 150
BULL-NAS-X3-ND 12.0012.5312.0012.53109 912 1 367 589
BULL-NHY-X3-DNM 60.0060.3560.0060.355 200 312 700
BULL-OBX-X10-ND 276.80277.80263.80263.801 190 321 757
BULL-OBX-X3-HA 290.30290.30290.30290.30200 58 060
BULL-OBX-X5-DNM 60.7560.7559.5059.5017 576 1 054 147
BULL-OBX-X8-ND 689.20689.20689.20689.2050 34 460
BULL-PGS-X3-ND 4.444.464.184.1824 200 104 936
BULL-SP500-X5-ND 177.15177.15177.15177.1560 10 629
BULL-STB-DNM 53.2553.2553.2553.251 000 53 250
BULL-STB-X3-ND 113.20114.65113.20114.651 500 170 120
BULL-SUBC-DNM 10.7710.9110.7610.8658 000 627 390
BULL-TEL-DNM 102.15102.15102.15102.155 800 592 470
BULL-YAR-X3-DNM 15.3815.3814.7014.8928 156 422 102
BULL-YAR-X3-ND 37.9637.9636.5737.851 250 46 839
BULLBRENTX10ND2 231.20231.20214.80214.802 612 582 476
BULLBRENTX12ND1 123.05128.15109.65109.651 235 139 008
BULLBRENTX12ND2 256.80256.80256.80256.8037 9 501
BULLDAXX12NON 25.3025.3025.3025.3050 1 265
BULLDAXX15NON 10.8411.4910.8010.806 143 67 429
BULLDAXX15NON1 7.807.807.807.803 000 23 400
BULLDNBX3NON 48.3748.3748.3748.3795 4 595
BULLDNOX3NON 186.30186.30179.55179.55282 51 524
BULLFROX3NON 13.5813.5813.5813.58385 5 228
BULLGULLX12NON 69.2569.2564.7564.75720 48 272
BULLNASX3NON 42.6844.7242.6844.724 060 174 367
BULLNHYX3NON 57.1057.8056.5056.509 500 542 175
BULLNQ100X12NON 86.3086.5086.3086.5048 4 149
BULLNQ100X15NNN1 21.6321.6321.6321.6375 1 622
BULLOBXX10NON 336.00343.30322.20322.201 564 521 488
BULLOBXX10NON-1 297.30297.30297.30297.304 1 189
BULLOBXX5NON 237.60237.60231.25231.2595 22 118
BULLOBXX5NON-1 210.70210.70210.70210.7022 4 635
BULLOLJEX10NON 275.40294.20249.80249.8011 200 3 031 358
BULLOLJEX10NON2 42.2742.2741.3441.3460 2 508
BULLOLJEX12NON 187.95196.05160.30166.1010 174 1 808 361
BULLOLJEX12NON2 44.5847.4739.3439.752 326 103 722
BULLOLJEX1NON 132.70132.70132.70132.701 000 132 700
BULLOLJEX5NON 318.80318.80299.60300.6040 12 291
BULLRECX3NON 38.0838.0836.7236.721 890 69 771
BULLSOLVX12NON 7.938.287.938.1321 222 172 034
BULLSP500X12NON 99.1599.1599.1599.1511 1 090
BULLSTLX3NON 108.00108.00105.80105.80155 16 421
BULLSX5EX15NON 12.3212.3212.3212.32161 1 983
BULLTELX3NON 103.75103.75103.75103.7525 2 593
BULLYARX3NON 44.8044.8043.0643.654 054 176 387
BWLPG 31.9432.3931.5831.62570 882 18 242 617
BWO 46.7547.4545.5547.00563 611 26 242 908
BWO02 98.7598.8898.7598.8812 000 000 5 928 750
BWO03 98.5098.7598.5098.7540 000 000 19 725 000
CARE01 100.50100.75100.50100.758 000 000 4 025 000
COV 52.4052.4052.4052.40100 5 240
CRAYON 11.5212.0011.5012.0063 641 750 640
DAT 24.4024.4023.0024.00142 564 3 381 862
DNB 150.00150.35149.30149.302 695 163 403 443 438
DNBA57 100.43100.43100.43100.43100 000 000 50 215 000
DNBNB16 100.48100.50100.48100.50200 000 000 100 489 000
DNO 15.3915.7415.3615.509 629 178 149 626 013
DOF 0.870.920.870.8945 543 587 40 743 853
EIOF 6.956.956.756.8518 205 125 542
EKO 109.80112.60109.80111.6022 466 2 497 459
ELE 4.854.854.704.741 670 462 7 941 323
ELK 30.8631.3230.8631.09541 466 16 855 348
EMGS 2.852.952.722.80169 742 475 577
EMGS-S 0.300.300.110.15302 483 55 929
EMGS02 103.30103.40103.30103.3558 874 336 58 327 203
ENTRA 111.00112.00108.80110.40212 148 23 360 603
EPR 28.2528.5028.1028.25678 319 19 210 900
EVRY 29.5029.5028.9529.2538 325 1 116 038
FJORD 49.8049.8048.6048.6014 269 697 577
FKRAFT 32.6032.7032.4032.4082 335 2 681 260
FLNG 11.0511.3011.0011.00980 911 10 964 789
FOE 14.8515.2514.8014.96376 165 5 637 650
FRO 37.8038.6637.6838.04489 184 18 656 275
FUNCOM 20.9621.1020.5221.08591 318 12 326 526
GIG 6.056.156.006.05950 019 5 765 512
GJBB16-PRO 101.20101.20101.20101.20100 000 000 50 600 500
GJF 134.50134.90134.10134.20770 236 103 412 130
GOD 5.905.905.755.7517 123 98 484
GOGL 65.6566.9564.6565.50783 744 51 425 062
GSF 86.0086.4584.7585.50778 622 66 862 883
HAVI 9.499.509.359.4080 345 757 793
HELG 86.0086.5085.0086.5010 204 878 085
HEX 21.8521.9521.1521.1574 518 1 589 123
HIDDN 2.082.152.052.13160 004 340 319
HLNG 48.4551.3048.4549.80169 791 8 522 985
HLNG03 99.3899.3899.3899.381 000 000 993 750
HYARD 14.2514.2514.2514.25215 3 063
IDEX 4.304.354.184.21145 833 619 618
IMSK 1.241.241.151.15312 626 369 008
INC 1.301.301.301.30153 800 199 940
INFRNT 27.9027.9027.5027.50284 095 7 813 379
INSR 7.067.066.986.98105 267 737 078
IOX 3.103.383.083.281 918 544 6 293 043
ISSG 80.5080.5080.5080.50750 60 375
ITE 8.868.968.868.96700 6 210
JIN 8.628.628.388.42113 315 961 351
KID 41.2041.2040.2040.40760 30 863
KIST04-PRO 105.00105.13105.00105.138 000 000 4 202 500
KIT 9.459.479.359.461 233 290 11 606 524
KLPKK16 100.28100.28100.28100.2882 000 000 41 114 390
KLPKK20 101.01101.01101.01101.0120 000 000 10 101 400
KOA 9.669.669.509.63775 570 7 439 250
KOG 202.00203.50201.00202.5057 030 11 536 702
KOMP 17.5817.6017.1817.42461 171 8 036 628
KVAER 15.7415.7815.3815.78491 198 7 659 041
LANDK27-PRO 100.42100.42100.41100.4160 000 000 30 124 050
LANDK29 100.34100.34100.34100.343 000 000 3 010 200
LINK 131.80132.00130.00130.409 395 1 226 591
LSG 56.6657.5256.6657.162 893 072 165 060 408
LVER01-PRO 101.25101.50101.25101.5016 000 000 8 110 000
MEDI 84.6085.0080.0083.2047 547 4 039 013
MELG 116.00116.00116.00116.00535 62 060
MHG 171.90173.60169.30169.652 119 377 362 113 897
MING 79.2079.8078.7079.60227 938 18 194 794
MING51 106.50106.50106.50106.501 000 000 532 500
MING55-PRO 107.53107.53107.53107.53136 000 000 73 120 400
MING72-PRO 99.6999.6999.6999.69116 000 000 57 817 300
MING84-PRO 98.1098.1098.1098.10120 000 000 58 860 000
MORG 276.00279.00276.00279.006 347 1 760 139
MULTI 61.4062.8061.0062.0019 707 1 222 365
NADL01 21.0023.0021.0022.0012 000 000 1 760 000
NANO 55.3556.0554.0055.05232 074 12 703 386
NAPA 15.3515.3515.3515.3520 307
NAS 296.00301.60291.00299.90543 205 160 869 484
NAS07 100.75101.00100.75101.001 000 000 2 219 300
NAVA 11.7512.1511.7512.151 485 17 642
NEL 2.742.792.702.774 417 319 12 217 270
NEXT 38.4539.2538.4539.1524 258 944 465
NGT 16.3016.3516.3016.356 334 103 544
NHY 53.6653.9853.1253.246 516 816 346 652 124
NHYW18F55HA 0.410.410.380.4053 000 21 010
NHYW18R45HA 0.210.210.190.1920 000 4 000
NOD 54.8055.2053.3053.501 055 111 57 842 292
NODA89 100.97100.97100.97100.9730 000 000 15 145 650
NOFI 95.0095.3593.7594.05743 796 70 656 195
NONG 61.5061.6061.0061.2087 124 5 337 167
NONG75-PRO 100.35100.35100.35100.35120 000 000 60 210 000
NONG79-PRO 100.62100.62100.62100.6220 000 000 10 061 600
NOR 330.00330.00326.00330.001 080 355 281
NOR10 100.10100.50100.10100.505 403 002 5 419 211
NPRO 10.3810.4010.2210.4044 600 460 107
NRC 55.6056.0054.6054.8037 307 2 056 388
NRS 189.20196.80189.20192.80114 209 22 103 507
NTS 47.4048.0046.6046.6071 3 378
OBGBA 236.33236.46236.33236.42   
OBGBF1Y 179.99179.99179.99179.99   
OBGBF2Y 194.03194.05194.04194.04   
OBGBF3Y 208.55208.59208.55208.57   
OBGBF4Y 224.23224.30224.25224.25   
OBGBF5Y 238.68238.78238.69238.70   
OBGBF6Y 253.22253.38253.31253.31   
OBGBF7Y 266.40266.66266.55266.58   
OBGBO5Y 271.33271.57271.37271.49   
OBGBU5Y 207.48207.51207.49207.50   
OBMM1Y 142.96142.98142.98142.98   
OBMM2Y 149.95149.99149.99149.99   
OBMM3M 136.95136.96136.96136.96   
OBMM3Y 155.93156.01156.01156.01   
OBMM4Y 162.57162.68162.68162.68   
OBMM5Y 168.65168.80168.80168.80   
OBMM6M 139.11139.12139.12139.12   
OBOSX 68.0368.1566.5766.72  632 991 578
OBOSX-DNM 19.6619.6619.6619.66700 13 762
OBSFX 448.55452.90446.16447.74  939 946 187
OBSHX 82.7783.6582.8382.94  194 406 907
OBTBA 175.51175.52175.52175.52   
OBTBO180D 178.09178.09178.09178.09   
OBTBU180D 173.03173.03173.03173.03   
OBX 783.17784.01777.54778.22  5 080 195 803
OBXASK 783.64793.97757.98778.59   
OBXBID 783.09789.51757.97777.97   
OBXEDNB 74.8874.8874.3874.4032 109 2 390 008
OBXEXACT 75.3575.5074.8774.9464 471 4 857 238
OBXEXDBEAR 33.8034.1933.6934.151 300 287 44 173 189
OBXEXDBULL 181.14181.72179.14179.42124 712 22 535 201
OBXI 775.48776.33770.00770.67  5 080 195 803
OBXP 477.02477.54473.60474.01  5 080 195 803
OBXW 785.57783.51780.49780.49   
OCY 68.3069.3067.8068.80195 906 13 448 047
ODF 32.7033.1031.6032.602 612 85 126
ODFB 32.0032.0031.4031.403 434 107 953
ODL 35.5036.6035.0535.8541 618 926 1 497 786 732
OFSB12-PRO 99.9699.9699.9699.9610 000 000 4 998 000
OLT 145.20145.40144.40144.6061 312 8 872 715
OPSB08-PRO 100.31100.31100.31100.3120 000 000 10 031 000
OPSB18-PRO 101.71101.71101.71101.7150 000 000 25 427 500
ORK 82.0482.0481.2681.743 075 659 251 333 635
OSE101010GI 272.81273.55268.43268.89  956 936 073
OSE1010GI 897.60903.27886.39888.91  3 599 275 840
OSE10GI 897.60903.27886.39888.91  3 599 275 840
OSE1510GI 644.27644.28633.19635.68  954 405 464
OSE15GI 644.27644.28633.19635.68  954 405 464
OSE2010GI 420.45424.06419.14420.73  60 128 825
OSE2020GI 45.5746.8345.5946.33  57 656 475
OSE203030GI 386.09388.20385.88385.88  112 501 545
OSE2030GI 354.77355.98353.51354.61  416 261 469
OSE20GI 429.87433.43429.59430.97  526 231 579
OSE2510GI 1.531.531.511.53  5 535 087
OSE2520GI 1 901.511 950.001 901.511 932.69  2 497 459
OSE2540GI 739.88748.42734.69744.92  86 107 134
OSE2550GI 629.41633.13626.48628.86  84 908 673
OSE25GI 793.10800.05788.97797.09  178 727 081
OSE3020GI 2 341.352 354.622 327.002 332.17  887 957 415
OSE30GI 2 421.962 435.692 407.122 412.47  887 957 415
OSE3510GI 956.90960.48915.72944.37  4 044 253
OSE3520GI 105.29105.46104.13104.94  20 584 889
OSE35GI 582.13583.32574.59578.96  24 629 142
OSE4010GI 2 590.522 599.082 581.232 581.23  422 364 501
OSE4020GI 1 152.971 166.861 151.341 153.64  61 073 852
OSE4030GI 613.15616.56612.68612.98  216 533 097
OSE40GI 1 771.361 778.831 767.241 767.24  700 291 097
OSE4510GI 307.73310.05307.44309.26  40 154 381
OSE4520GI 223.83224.54221.68222.58  23 293 696
OSE4530GI 3 402.693 391.033 294.023 297.29  81 942 318
OSE45GI 251.07252.10249.72250.18  166 613 097
OSE5010GI 1 459.541 474.231 455.331 471.72  347 785 615
OSE50GI 1 459.541 474.231 455.331 471.72  347 785 615
OSE5510GI 960.49960.49942.49952.18  23 996 824
OSE55GI 960.49960.49942.49952.18  23 996 824
OSE6010GI 107.89108.06106.29107.08  36 303 502
OSE60GI 107.89108.06106.29107.08  36 303 502
OSEAX 961.37963.18955.83956.77  7 728 154 811
OSEBX 850.86852.01845.53846.17  5 795 837 678
OSEEX 1 702.541 709.891 698.101 706.52  38 563 744
OSEFX 823.13824.87818.54819.00  5 795 837 678
OSEMX 163.59163.93162.81162.94  2 754 143 865
OSESX 684.91685.88680.60680.61  2 271 987 609
OSLDRX 60.1860.6758.5058.79  205 949 488
OSLENX 199.70200.97197.15197.73  2 406 972 914
OSLEPX 139.15141.26138.11138.63  445 289 351
OSLESX 95.0495.1493.8894.09  748 190 753
OSLIOGX 248.96251.69245.55246.48  781 562 709
OSLREX 4.934.934.804.82  77 770 343
OSLSFX 1 199.171 209.211 192.061 193.96  941 155 889
OSLSHX 216.90218.82217.03217.31  194 523 985
OTELLO 19.4019.7018.5018.68109 570 2 091 326
PARB 36.8037.0036.8036.904 859 179 765
PDR 4.104.103.804.0277 979 307 713
PEN 9.089.449.009.06102 989 942 581
PGS 31.2931.4530.2130.262 842 817 87 285 310
PHO 30.3030.3029.0529.6023 429 690 722
PLCS 1.571.691.571.605 347 593 8 667 385
PROTCT 85.0085.0081.8082.30123 642 10 305 430
PRS 14.0014.1413.5613.7479 657 1 103 486
QEC 5.835.935.705.772 268 267 13 108 485
QFR 7.667.807.667.8036 500 281 080
RAKP 12.0512.4012.0512.1059 702 729 844
REACH 2.502.592.502.5775 100 191 900
REC 1.371.381.351.3533 459 561 45 322 726
RING 204.00204.00200.00200.00553 110 900
RING23-PRO 101.48101.48101.48101.48114 000 000 57 840 750
RISB01-PRO 100.80100.80100.80100.8010 000 000 5 040 100
RISH 7.857.857.857.85232 1 821
SADG 48.8048.8048.8048.8017 000 829 600
SAFE 20.2020.5020.0020.2045 990 930 325
SALM 364.40370.60361.20365.60387 296 141 882 648
SALMON 52.0052.5051.9052.0114 551 757 940
SAS-NOK 20.1820.3019.9019.9010 695 215 212
SBANK 75.0075.9074.4074.6050 239 3 766 421
SBO 39.9040.2539.1039.1054 741 2 169 770
SBVG 33.9034.3033.9034.307 179 245 219
SBX 0.130.130.120.122 327 558 286 906
SCHA 223.60226.80221.90225.00183 210 41 108 963
SCHB 202.50206.00201.50205.0074 936 15 310 398
SDRL 2.702.702.252.449 185 333 22 517 483
SDSD 1.801.851.761.805 044 363 9 090 965
SEAFOOD-DNM 39.9239.9239.8939.89251 10 013
SEVAN 14.7014.7014.7014.70400 5 880
SHIPPING-DNM 31.4331.4331.4331.43400 12 572
SIOFF 2.062.082.062.0810 000 20 604
SNI 113.40113.80113.40113.6093 560 10 640 288
SNOR 112.00112.00112.00112.00102 11 424
SOAG 185.00185.00184.00184.00200 36 801
SOAG16-PRO 100.36100.36100.31100.36800 000 000 401 342 000
SOFF 6.006.005.955.99775 008 4 639 273
SOLON 28.5029.1027.7528.0050 660 1 432 955
SOR 97.8097.8097.6097.602 669 260 618
SOR48-PRO 100.19100.19100.19100.1914 000 000 14 025 900
SPBKR55 102.13102.13102.13102.13200 000 000 102 126 000
SPBKR68 100.56100.56100.54100.54200 000 000 100 550 500
SPOG 53.6055.0053.2054.40147 261 7 896 473
SPOG61-PRO 101.51101.51101.51101.5140 000 000 20 301 000
SPOL 85.0085.0084.2084.6018 020 1 528 227
SPOL14-PRO 101.08101.08101.08101.08140 000 000 70 756 000
SPU 47.4048.0046.5046.60171 273 8 140 175
SRBANK 80.2080.2079.1079.90209 131 16 690 373
SRBOL01 100.60100.60100.60100.60122 000 000 61 366 000
SSC 9.189.309.069.3067 805 623 390
SSFBK09-PRO 100.23100.23100.23100.23300 000 000 150 346 500
SSFBK10-PRO 100.55100.55100.55100.55200 000 000 100 546 000
SSFBK14-PRO 100.06100.0699.97100.06600 000 000 300 039 000
SSG 15.6515.9015.5015.901 230 19 238
SSO 48.7049.0047.3048.00440 581 21 181 424
ST1X 3 435.933 435.993 435.993 435.99   
ST2X 3 530.723 530.783 530.783 530.78   
ST3X 3 729.203 729.313 729.283 729.29   
ST4X 5 096.055 097.135 096.225 096.42   
ST5X 6 539.016 542.436 539.286 540.35   
STB 63.6464.9663.4464.262 889 012 185 651 216
STL 202.90202.90197.95198.703 911 572 781 562 709
STORB51-PRO 100.87100.87100.87100.87100 000 000 50 434 000
STORB53 100.34100.34100.34100.345 000 000 2 508 500
STORL04 104.46104.79104.79104.794 000 000 2 092 450
STORM 0.740.740.740.7410 000 7 350
STRONG 9.9210.459.9010.406 766 67 606
STSB08-PRO 100.62100.70100.62100.7040 000 000 20 132 000
SUBC 113.30115.90113.10114.853 226 163 371 200 207
SVEG 49.3050.4049.3049.8023 175 1 159 969
SVEG76-PRO 101.34101.34101.34101.34120 000 000 60 804 000
SVEG77-PRO 100.42100.42100.42100.422 000 000 1 004 210
TEAM 7.957.957.957.95200 1 590
TECH 3.243.453.243.41647 2 166
TEL 173.45175.25173.00174.951 992 721 347 682 071
TGS 249.90250.20240.20241.60483 584 117 543 557
THIN 2.092.112.052.101 092 573 2 276 431
TOM 151.20155.80151.20153.80157 003 24 251 234
TOTG 117.00118.00117.00118.00134 15 778
TRE 16.9017.0016.9016.9026 155 443 894
TRVX 15.6216.2815.6215.90135 395 2 158 815
TST01 99.2599.5099.2599.50800 000 397 500
TTS 6.306.346.306.34383 760 2 418 808
VEI 96.8098.1095.1095.50266 375 25 825 710
VIKR01 96.3896.6396.3896.6324 000 000 11 580 000
VVH01 101.20101.45101.20101.458 000 000 4 053 000
VVL 128.00128.00128.00128.0010 1 280
WILS 14.4014.4014.4014.40184 2 649
WRL 3.043.103.003.05232 162 708 945
WSTEP 26.5026.5026.5026.5020 152 544 028
WWI 243.00244.00242.00242.501 930 467 656
WWIB 234.00234.00230.00233.001 689 392 490
WWL 55.0055.6055.0055.50233 437 12 937 983
XXL 81.1081.7080.5080.90299 232 24 213 613
YAR 328.00335.00325.00327.701 736 612 571 887 754
ZAL 44.3044.4043.4044.402 848 126 079
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/04-2018 11:39:14