Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AAP Implantate AG E-AAQD --  0.000 0.00%       1.312--
ADLER Real Estate... E-ADLD 14.04-  0.12 0.86% 13.9213.9014.0813.961 345-
ADO Properties SA E-ADJD 47.32-  -0.42 -0.88% 47.2647.1047.5047.725 305-
ADVA Optical Netw... E-ADVD 6.9500-  0.2350 3.50% 6.37256.32506.95006.707518 999-
AIXTRON SE E-AIXAD 12.390-  -0.285 -2.25% 12.90812.18812.90812.69088 029-
AT&S Austria Tech... E-AUSD 17.30-  -0.11 -0.63% 17.3017.3017.3017.41108-
AURELIUS Equity O... E-AR4D 51.95-  -0.30 -0.57% 52.3551.4552.4552.353 336-
AXEL SPRINGER SE E-SPRD 65.05-  -0.80 -1.21% 65.8565.0066.1565.8012 545-
Aareal Bank AG E-ARLD 39.450-  -0.400 -1.00% 39.84039.32040.16039.84529 661-
Adesso AG E-ADN1D --  0.00 0.00%       54.70--
Adler Modemaerkt... E-ADDD --  0.000 0.00%       4.095--
Airbus Group SE E-AIRD 107.26-  -0.30 -0.28% 107.07106.40107.36107.562 434-
Alibaba Group Hol... E-AHLAD 161.20-  -3.40 -2.07% 162.40161.20162.60164.60107-
All for One Steeb A... E-A1OSD 64.60-  0.10 0.16% 64.6064.6064.6064.5021-
Allgeier SE E-AEIND --  0.00 0.00%       32.30--
Allianz SE E-ALVD 183.84-  -0.98 -0.53% 184.41183.08185.34184.7050 557-
Amadeus Fire AG E-AADD 91.40-  -2.10 -2.25% 92.4091.2092.4092.90179-
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
ArcelorMittal E-ARRDD --  0.000 0.00%       26.495--
Aumann AG E-AAGD 58.00-  -0.40 -0.68% 58.0057.0058.0058.50966-
Aurubis AG E-NDAD 66.28-  -0.92 -1.37% 67.1665.6867.2467.205 967-
BASF SE E-BASD 83.77-  -0.45 -0.53% 84.3783.4884.4684.17118 592-
BB Biotech AG E-BBZAD 58.90-  0.30 0.51% 58.7058.6059.0058.904 057-
BNP Paribas Easy -... E-EJAHD --  0.000 0.00%       112.800--
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy F... E-EEPD --  0.000 0.00%       202.500--
BNP Paribas Easy S... E-ETSZD --  0.000 0.00%       41.210--
BUWOG AG E-BWOD --  0.00 0.00%       29.06--
Barrick Gold Corp E-ABRD --  0.00 0.00%       11.08--
Basler AG E-BSLD 175.20-  2.00 1.15% 175.20173.40177.40173.20142-
Bastei Luebbe AG E-BSTD 1.943-  -0.003 -0.13% 1.9431.9431.9431.945500-
Bauer AG E-B5AD 18.90-  0.04 0.21% 18.6818.3619.1018.866 544-
BayWa AG E-BYW6D 29.100-  0.475 1.66% 29.00028.85029.10028.625581-
Bayer AG E-BAYND 92.39-  -0.63 -0.68% 92.7792.0092.9793.00214 377-
Bayerische Motore... E-BMWD 80.71-  -0.15 -0.19% 80.8480.2081.2080.79129 513-
Bayerische Motore... E-BMW3D 69.55-  -0.05 -0.07% 69.6069.3069.8069.558 312-
Bechtle AG E-BC8D 75.10-  -0.40 -0.53% 75.2574.5575.2875.508 102-
Befesa SA E-BFSAD 42.60-  0.05 0.12% 42.1042.1042.6042.55650-
Beiersdorf AG E-BEID 99.44-  0.44 0.44% 98.7698.2199.6298.9834 153-
Berentzen-Gruppe ... E-BEZD --  0.00 0.00%       7.53--
Bertrandt AG E-BDTD 83.70-  0.00 0.00% 82.3082.3083.7583.75238-
Bijou Brigitte AG E-BIJD --  0.00 0.00%       42.10--
Bilfinger SE E-GBFD 42.46-  -0.36 -0.84% 42.7042.3642.9442.866 281-
Biofrontera AG E-B8FD --  0.00 0.00%       5.48--
Biotest AG E-BIO3D 23.650-  -0.150 -0.63% 23.70023.65023.70023.6755 352-
Borussia Dortmund... E-BVBD 6.070-  0.020 0.33% 6.0836.0506.0956.0505 449-
Brenntag AG E-BNRD 51.34-  -0.64 -1.23% 51.9651.1652.1652.0032 158-
CANCOM SE E-COKD 48.86-  -1.14 -2.28% 50.0548.4850.0550.056 259-
CAT Oil AG E-O2CD --  0.00 0.00%       5.76--
CENIT AG E-CSHD --  0.00 0.00%       18.60--
CENTROTEC Sustai... E-CEVD 12.78-  -0.02 -0.16% 12.7712.7712.7812.80414-
CEWE STIFTUNG & ... E-CWCD 77.70-  0.00 0.00% 77.2077.2077.7077.80608-
COMMERZBANK I E-CBKD 8.475-  -0.064 -0.74% 8.5418.4448.6798.528842 313-
CTS EVENTIM AG &... E-EVDD 41.01-  -0.23 -0.56% 41.2140.8441.2841.247 511-
Capital Stage AG E-CAPD 6.10-  0.01 0.16% 6.086.086.196.067 954-
Carl Zeiss Meditec ... E-AFXD 65.10-  -1.55 -2.33% 65.9064.9066.3566.6521 291-
Co.don AG E-CNWKD --  0.00 0.00%       5.96--
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 47.52-  0.42 0.89% 47.2447.2447.6047.141 929-
Constantin Medien... E-EV4D --  0.0000 0.00%       2.0135--
Continental AG E-COND 198.80-  -4.00 -1.97% 199.80195.80200.50202.4048 134-
Corestate Capital ... E-CCAPD 44.90-  0.10 0.22% 44.9844.5045.1044.80609-
Covestro AG E-1COVD 80.88-  -0.42 -0.52% 81.5580.5681.7881.2658 342-
Credit Suisse Group... E-CSXD 13.210-  0.070 0.53% 13.25013.21013.25013.140308-
CropEnergies AG E-CE2D 4.730-  -0.135 -2.77% 4.8954.7054.8954.8752 614-
DEAG Deutsche En... E-ERMKD --  0.000 0.00%       3.485--
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       4.32--
DIC Asset AG E-DICD 9.65-  -0.01 -0.10% 9.669.599.679.657 886-
DMG MORI AG E-GILD 46.800-  0.425 0.92% 46.35046.25047.00046.3751 610-
DWS Group GmbH ... E-DWSD 27.685-  -0.085 -0.31% 27.69527.51027.71027.770301-
Daimler AG E-DAID 58.50-  0.38 0.65% 58.3258.2658.8258.09317 326-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       116.24--
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       88.73--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       34.395--
Delivery Hero AG E-DHERD 49.780-  -0.220 -0.44% 50.20049.66050.30050.07557 454-
Delticom AG E-DEXD --  0.00 0.00%       8.80--
Dermapharm Holdi... E-DMPD 28.185-  -0.020 -0.07% 28.18528.18528.18528.070154-
Deutsche Bank AG E-DBKD 10.294-  -0.058 -0.56% 10.34410.25210.46610.354731 355-
Deutsche Beteiligu... E-DBAND 35.40-  -0.10 -0.28% 35.4035.3035.5335.451 879-
Deutsche Boerse A... E-DB1D 119.30-  -1.05 -0.87% 120.10118.73120.65120.3065 723-
Deutsche EuroShop... E-DEQD 30.74-  -0.02 -0.07% 30.6430.4430.8130.7429 855-
Deutsche Lufthans... E-LHAD 21.340-  -0.060 -0.28% 21.42021.10021.50021.405441 231-
Deutsche Pfandbri... E-PBBD 13.42-  -0.09 -0.67% 13.5113.4013.6413.4924 678-
Deutsche Post AG E-DPWD 29.12-  0.33 1.15% 28.8528.8029.3228.78640 203-
Deutsche Telekom... E-DTED 13.775-  -0.020 -0.14% 13.76513.74013.86513.800552 288-
Deutsche Wohnen ... E-DWNID 41.37-  -0.24 -0.58% 41.3741.1141.4441.6058 032-
Deutz AG E-DEZD 7.130-  0.010 0.14% 7.1357.0207.1957.12065 933-
Dialog Semiconduc... E-DLGD 14.985-  -0.335 -2.19% 15.27814.98515.44515.32018 569-
Dr Hoenle AG E-HNLD 83.60-  -1.00 -1.18% 84.2083.0084.8084.601 079-
Draegerwerk AG &... E-DRW3D 67.50-  0.35 0.52% 67.0566.7567.5567.15953-
Draegerwerk AG &... E-DRW8D --  0.00 0.00%       52.50--
Drillisch AG E-DRID 50.000-  -0.300 -0.60% 50.07549.14050.20050.3258 832-
Duerr AG E-DUED 39.41-  -0.43 -1.08% 40.0339.2840.4139.8615 515-
E.ON SE E-EOAND 9.705-  -0.070 -0.72% 9.7799.6839.8259.772323 989-
EDAG Engineering ... E-ED4D 16.76-  0.56 3.46% 16.7416.7416.7616.32734-
ETFS 3x Daily Shor... E-GY3SD --  0.0000 0.00%       1.4370--
ETFS 3x Daily Shor... E-UES3D --  0.0000 0.00%       1.6168--
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS DAX Daily 2x... E-DES2D 4.4040-  0.0040 0.09% 4.36004.36004.40404.40003 702-
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XMD --  0.0000 0.00%         --
ETFS Physical Palla... E-VZLBD --  0.000 0.00%       73.900--
ETFS Physical Plati... E-VZLAD --  0.000 0.00%       67.330--
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       13.570--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.000 0.00%       38.775--
Einhell Germany AG E-EIN3D --  0.00 0.00%       95.80--
Elmos Semiconduct... E-ELGD 24.00-  3.15 15.11% 22.5522.5024.0520.902 916-
ElringKlinger AG E-ZIL2D 11.68-  0.08 0.69% 11.5911.5611.6911.601 680-
Enel SpA E-ENLD --  0.000 0.00%       4.864--
Eni SpA E-ENID 16.076-  0.024 0.15% 16.07616.07616.07616.05232-
Epigenomics AG E-ECXD --  0.000 0.00%       2.245--
Evonik Industries A... E-EVKD 31.55-  -0.14 -0.44% 31.7931.5431.9331.74112 432-
Evotec AG E-EVTD 16.680-  0.300 1.83% 16.49816.49816.81016.36540 143-
FRESENIUS SE & CO... E-FRED 69.34-  -0.32 -0.46% 69.5069.0669.5069.64167 136-
FUCHS PETROLUB S... E-FPE3D 43.74-  0.06 0.14% 43.6243.1043.7643.7010 355-
FUCHS PETROLUB S... E-FPED 41.15-  0.00 0.00% 41.1040.7541.2041.152 883-
Fabasoft AG E-FAAD --  0.00 0.00%       12.75--
Ferratum Oyj E-FRUD 16.74-  0.32 1.95% 16.5016.5016.7416.42466-
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fielmann AG E-FIED 59.50-  0.55 0.93% 58.7558.3559.6059.1024 206-
First Sensor AG E-SISD --  0.00 0.00%       21.20--
Formycon AG E-FYBD --  0.000 0.00%       34.175--
Francotyp-Postalia... E-FPHD --  0.00 0.00%       3.45--
Franklin LibertyQ ... E-FLXDD --  0.000 0.00%         --
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 82.84-  -0.20 -0.24% 82.9682.4683.2083.049 875-
Freenet AG E-FNTND 23.19-  -0.37 -1.57% 23.5523.0423.5923.5614 644-
Fresenius Medical C... E-FMED 85.60-  -0.26 -0.30% 85.5784.9085.7885.7844 184-
GEA Group AG E-G1AD 31.41-  -0.03 -0.10% 31.3331.0231.4631.40106 826-
GFT TECHNOLOGIE... E-GFTD 13.65-  -0.14 -1.02% 13.7213.5413.7213.82496-
GK Software AG E-GKSD --  0.00 0.00%       111.75--
GO UCITS ETF SOLU... E-DEL2D 309.50-  -3.80 -1.21% 309.50309.50309.50312.9030-
GRENKELEASING AG... E-GLJD 98.90-  -1.00 -1.00% 99.4598.5099.9099.951 176-
Gerresheimer AG E-GXID 72.55-  -1.05 -1.43% 73.3072.1373.6073.6065 833-
Gerry Weber Inter... E-GWI1D 5.26-  -0.02 -0.38% 5.285.255.285.28813-
Gesco AG E-GSC1D 29.55-  0.25 0.85% 29.3329.0029.5529.30974-
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 59.45-  -0.30 -0.50% 59.5559.4559.6559.80897-
Grand City Propert... E-GYCD 22.10-  -0.10 -0.45% 22.0822.0022.1822.18107 193-
H&R GmbH & Co KG... E-2HRAD 10.91-  0.01 0.09% 10.9010.9010.9210.90111-
HAEMATO AG E-HAED --  0.00 0.00%       5.29--
HELMA Eigenheimb... E-H5ED --  0.000 0.00%       34.325--
HENKEL AG+CO.KG... E-HEN3D 110.450-  0.400 0.36% 109.625109.100110.750109.82526 149-
HOCHTIEF AG E-HOTD 156.80-  -0.30 -0.19% 158.50156.20160.40156.9014 738-
HSBC MSCI CHINA U... E-H4ZPD --  0.000 0.00%         --
HUGO BOSS AG E-BOSSD 79.66-  -0.02 -0.03% 79.3279.1679.8979.6817 089-
Hamborner REIT AG E-HABD 9.11-  -0.07 -0.76% 9.159.089.159.172 700-
Hamburger Hafen u... E-HHFAD 18.95-  -0.10 -0.52% 19.0318.7319.0319.054 951-
Hannover Rueck SE E-HNR1D 111.80-  -1.20 -1.06% 112.75111.40113.10112.9512 334-
Hapag-Lloyd AG E-HLAGD 32.12-  0.30 0.94% 31.9831.6032.1231.98853-
Heidelberg Pharma... E-WL6D --  0.00 0.00%       2.81--
HeidelbergCement ... E-HEID 71.02-  -0.06 -0.08% 70.8670.3471.0271.0075 585-
Heidelberger Druck... E-HDDD 2.308-  -0.010 -0.43% 2.3282.3042.3322.31480 396-
Hella KGaA Hueck ... E-HLED 51.550-  0.050 0.10% 51.65050.45051.70051.52516 602-
HelloFresh AG E-HFGD 14.17-  0.04 0.28% 14.4213.8414.4214.1225 516-
Henkel AG & Co KG... E-HEND 94.93-  -0.03 -0.03% 94.5094.2595.2094.8040 139-
HolidayCheck Grou... E-HOCD 3.480-  -0.020 -0.57% 3.4803.4803.4803.500157-
Home24 SE E-H24D 29.025-  -1.625 -5.30% 27.14027.00029.02530.65018 958-
Hornbach Baumark... E-HBMD --  0.00 0.00%       25.80--
Hornbach Holding A... E-HBHD 59.20-  -0.30 -0.50% 59.5059.2059.6059.90273-
Hypoport AG E-HYQD 167.00-  -2.80 -1.65% 165.60164.60169.20169.801 585-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       4.82--
Indus Holding AG E-INHD 53.10-  -0.40 -0.75% 53.3052.7053.5053.502 604-
Infineon Technolog... E-IFXD 23.100-  0.060 0.26% 23.14022.78023.21023.025464 759-
Init Innovation In T... E-IXXD --  0.00 0.00%       17.50--
Innogy SE E-IGYD 36.59-  0.04 0.11% 36.5836.5336.7636.56178 539-
Instone Real Estate... E-INSD 21.545-  -0.085 -0.39% 21.14021.14021.54521.63069-
Intershop Commun... E-ISH2D --  0.000 0.00%         --
Isra Vision AG E-ISRD 54.90-  -1.00 -1.79% 55.3054.7056.2055.501 506-
JOST Werke AG E-JSTD 33.25-  -0.60 -1.77% 34.1833.2534.2033.6519 380-
Jenoptik AG E-JEND 32.94-  -0.92 -2.72% 33.7932.8433.9233.745 712-
Jungheinrich AG E-JUN3D 30.92-  -0.58 -1.84% 31.4030.7631.5031.466 890-
K+S AG E-SDFD 21.21-  -0.15 -0.70% 21.3421.0921.3521.3445 247-
KION Group AG E-KGXD 63.34-  -1.46 -2.25% 64.8662.7664.8664.8059 412-
KPS AG E-KSCD 8.86-  0.01 0.11% 8.908.869.118.852 320-
KSB AG E-KSB3D 346.00-  -1.00 -0.29% 346.00346.00346.00347.005-
KUKA AG E-KU2D 92.90-  0.60 0.65% 92.4092.4092.9092.3032-
KWS SAAT SE E-KWSD 325.50-  2.00 0.62% 324.00324.00327.50323.50196-
Kloeckner & Co SE E-KCOD 10.19-  0.00 0.00% 10.2610.1910.4710.1767 230-
Koenig & Bauer AG E-SKBD 60.65-  -1.10 -1.78% 60.9560.3561.0361.753 159-
Krones AG E-KRND 116.20-  -0.90 -0.77% 117.00115.70117.00116.903 155-
LANXESS AG E-LXSD 68.76-  -0.80 -1.15% 69.3668.5169.4969.4415 193-
LEG Immobilien AG E-LEGD 93.94-  -0.52 -0.55% 94.1293.1294.1694.4816 569-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       7.89--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       15.854--
LYXOR EURO STOX... E-LYSXD 33.695-  -0.125 -0.37% 33.69533.69533.69533.705600-
LYXOR FTSE ATHEX... E-LYMHD --  0.0000 0.00%       0.9302--
LYXOR UCITS ETF R... E-LYYED --  0.000 0.00%       32.365--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID 20.50-  0.00 0.00% 20.5020.4820.5520.50604-
Leoni AG E-LEOD 43.98-  0.13 0.30% 43.6643.2444.1243.8223 310-
Linde AG E-LINUD 212.60-  -2.30 -1.07% 213.10210.00213.60214.8568 158-
Linde AG E-LIND 179.60-  0.10 0.06% 180.60178.10180.78179.452 335-
Lloyd Fonds AG E-L1OAD --  0.00 0.00%         --
Lotto24 E-LO24D --  0.00 0.00%       14.74--
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       110.78--
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       14.752--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D --  0.00 0.00%       121.06--
Lyxor ETF Daily Sh... E-LYQLD --  0.0000 0.00%       3.7375--
Lyxor ETF EURO ST... E-LSK8D --  0.0000 0.00%       4.2560--
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       19.870--
Lyxor ETF MSCI Em... E-LYM7D --  0.0000 0.00%       10.3850--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.416--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       32.635--
Lyxor EuroMTS Co... E-LRX2D --  0.000 0.00%         --
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.838--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD --  0.000 0.00%       20.800--
Lyxor UCITS ETF EU... E-LYMZD 26.300-  -0.160 -0.60% 26.30026.30026.30026.460200-
MAN SE E-MAN3D --  0.00 0.00%       94.00--
MAN SE E-MAND 95.60-  -0.65 -0.68% 96.0095.5096.2096.255 305-
MAX Automation A... E-MXHND --  0.00 0.00%       5.69--
MBB Industries SE E-MBBD 91.80-  0.35 0.38% 91.8091.8091.8091.45297-
METRO AG E-CECD 7.024-  -0.038 -0.54% 7.0376.9667.1527.062152 531-
MLP AG E-MLPD 5.50-  -0.02 -0.36% 5.485.485.545.52333-
MPH Health Care A... E-93MD --  0.000 0.00%       4.840--
MS Industrie AG E-MSAGD --  0.00 0.00%       3.59--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       31.830--
MTU AERO ENGINE... E-MTXD 170.40-  -0.60 -0.35% 170.80169.30170.80170.9016 208-
Manz AG E-M5ZD 36.10-  0.20 0.56% 36.0036.0036.1535.90159-
Medigene AG E-MDG1D 12.71-  0.09 0.71% 12.6712.6512.8212.621 204-
Mensch und Masch... E-MUMD --  0.00 0.00%       25.00--
Merck KGaA E-MRKD 85.82-  0.24 0.28% 85.4485.1686.2485.5614 519-
Metro Wholesale &... E-B4BD 10.425-  -0.010 -0.10% 10.43510.40510.56010.43556 327-
MorphoSys AG E-MORD 117.00-  4.10 3.63% 118.80115.25119.20112.7018 512-
Muehlbauer Holdin... E-MUBD 41.20-  0.10 0.24% 41.2041.2041.2041.1022-
Muenchener Rueck... E-MUV2D 186.35-  -1.65 -0.88% 187.28185.45187.90187.9526 549-
NORMA GROUP SE E-NOEJD 59.350-  0.000 0.00% 59.30058.87559.60059.42516 112-
Nanogate AG E-N7GD 40.100-  1.125 2.89% 40.35040.10040.35038.975438-
Nemetschek AG E-NEMD 116.60-  -0.60 -0.51% 117.85116.00117.85117.202 284-
Nestle SA E-NESRD 68.78-  0.38 0.56% 68.2068.0269.2668.288 944-
Nexus AG E-NXUD 27.90-  2.00 7.72% 27.9027.9027.9025.9095-
NorCom Informatio... E-NC5AD --  0.00 0.00%       30.10--
Nordex SE E-NDX1D 9.756-  0.010 0.10% 9.7509.6589.7799.7522 704-
Novartis AG E-NOTD 69.62-  0.30 0.43% 69.5669.5469.8869.321 672-
OHB SE E-OHBD 31.85-  0.10 0.31% 31.2031.2031.8531.7591-
OSRAM Licht AG E-OSRD 35.82-  0.52 1.47% 35.5035.3636.4835.2194 309-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%       70.81--
PATRIZIA Immobili... E-PATD 17.18-  0.04 0.23% 17.1417.0017.2017.102 652-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.040--
PIMCO Euro Short-... E-EUHAD --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.490-  0.005 0.20% 2.4902.4902.4902.480328-
PROSIEBENSAT.1 N... E-PSMD 22.20-  -0.16 -0.72% 22.1322.1322.4822.3798 849-
PSI AG Gesellschaf... E-PSAND 18.10-  1.05 6.16% 17.9017.9018.1017.0596-
PVA TePla AG E-TPED 16.40-  0.10 0.61% 16.2516.1016.4016.409 040-
Paion AG E-PA8D --  0.000 0.00%       2.035--
Pfeiffer Vacuum T... E-PFVD 142.30-  0.60 0.42% 141.00139.90142.50141.801 355-
Porsche Automobil... E-PAH3D 55.78-  -0.68 -1.20% 56.5655.6256.9256.4051 054-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Puma SE E-PUMD 480.00-  -23.00 -4.57% 495.50479.50497.50503.504 811-
QIAGEN NV E-QIAD 31.74-  0.23 0.73% 31.5531.3731.7731.5159 220-
QSC AG E-QSCD 1.490-  0.021 1.43% 1.4901.4901.4901.469164-
RHOEN-KLINIKUM A... E-RHKD 24.94-  -0.18 -0.72% 25.1624.9225.1625.1611 944-
RIB Software AG E-RIBD 19.34-  -0.26 -1.33% 19.7119.1119.7319.537 917-
RTL Group SA E-RRTLD 62.78-  -0.83 -1.30% 63.4562.7563.5063.558 464-
RWE AG E-RWED 21.85-  -0.05 -0.23% 21.8321.7122.0521.89224 810-
RWE AG E-RWE3D 17.96-  0.06 0.34% 17.9217.8418.0017.9014 296-
Rational AG E-RAAD 580.00-  -2.00 -0.34% 578.50575.50581.00582.00609-
Rheinmetall AG E-RHMD 103.00-  -0.30 -0.29% 103.30102.05103.40103.2031 288-
Robo Global Robot... E-IROBD --  0.000 0.00%       13.432--
Rocket Internet SE E-RKETD 30.20-  -0.22 -0.72% 29.6829.1030.2430.4075 261-
Royal Dutch Shell P... E-R6CD 29.750-  0.275 0.93% 29.68529.68529.94529.4758 852-
S&T AG E-SANTD 23.98-  -0.30 -1.24% 24.1623.5324.1624.266 348-
SAF-Holland SA E-SFQD 13.67-  -0.04 -0.26% 13.6613.3513.7113.7210 123-
SAP SE E-SAPD 101.06-  -3.34 -3.20% 103.68100.78104.22104.48347 298-
SFC Energy AG E-F3CD --  0.00 0.00%       8.52--
SGL Carbon SE E-SGLD 10.010-  -0.100 -0.99% 10.0309.98010.36010.14550 234-
SHW AG E-SW1D --  0.000 0.00%       32.375--
SIEMENS AG E-SIED 117.92-  -0.28 -0.24% 118.56117.72119.42118.14127 401-
SIX SE E-SIX3D 70.80-  -0.40 -0.56% 71.0070.5071.2071.201 083-
SIX SE E-SIX2D 108.80-  0.00 0.00% 109.30108.50109.45108.704 382-
SLM Solutions Grou... E-AM3DD 30.35-  -0.50 -1.62% 31.0530.3531.0530.802 003-
SMA Solar Technol... E-S92D 33.38-  0.06 0.18% 33.2033.0433.7633.284 330-
SNP Schneider-Neu... E-SHFD 22.00-  0.25 1.15% 22.0022.0022.0021.75155-
STADA Arzneimitte... E-SAZD 82.46-  0.50 0.61% 81.7281.7282.5481.9837 109-
STO SE & Co KGaA E-STO3D --  0.00 0.00%       115.40--
STRATEC BIOMEDIC... E-SBSD 72.00-  0.80 1.12% 72.3072.0072.6071.201 244-
STROEER SE E-SAXD 52.000-  -1.300 -2.44% 53.10051.75053.10053.2753 756-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.614--
Salzgitter AG E-SZGD 40.09-  -0.45 -1.11% 42.0240.0742.0240.5422 306-
Sartorius AG E-SRTD --  0.00 0.00%       122.50--
Sartorius AG E-SRT3D 143.40-  2.60 1.85% 141.95141.80143.80140.9511 482-
Schaeffler AG E-SHAD 11.510-  0.050 0.44% 11.54011.31011.61011.45567 833-
Schaltbau Holding ... E-SLTD --  0.00 0.00%       27.50--
Schloss Wachenhei... E-SWAD --  0.00 0.00%       20.40--
Scout24 AG E-G24D 46.26-  -0.26 -0.56% 46.4846.1647.0246.5674 215-
Secunet Security N... E-YSND --  0.00 0.00%       122.40--
Senvion SA E-SEND --  0.00 0.00%       8.24--
Shop Apotheke Eur... E-SAED 51.00-  -0.20 -0.39% 50.8050.8051.2051.20139-
Siemens Healthinee... E-SHLD 37.270-  -0.410 -1.09% 37.92037.20537.92037.68059 442-
Siltronic AG E-WAFD 135.40-  -2.30 -1.67% 137.95134.30138.10137.6523 549-
Singulus Technolog... E-SNGD 13.38-  0.52 4.04% 13.1213.1213.3812.8058-
Sixt Leasing AG E-LNSXD 17.10-  0.01 0.06% 17.1017.0817.1017.09120-
Softing AG E-SYTD 7.92-  0.28 3.66% 7.927.927.927.6451-
Software AG E-SOWD 41.58-  1.36 3.38% 40.6340.1842.2540.2576 345-
Source EURO STOX... E-SC0DD --  0.00 0.00%       72.74--
Source EURO STOX... E-S7XED --  0.00 0.00%       63.18--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       214.25--
Source Physical Go... E-8PSGD --  0.00 0.00%       104.80--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       71.28--
Source STOXX Euro... E-SC0WD --  0.00 0.00%       181.32--
Stabilus SA E-STMD 72.00-  0.00 0.00% 72.1571.7572.4071.9514 292-
Steico SE E-ST5D 24.15-  -0.95 -3.78% 24.2523.8524.2525.10147-
Suedzucker AG E-SZUD 12.700-  0.080 0.63% 12.62512.53512.85012.64063 396-
Suess MicroTec AG E-SMHND 13.06-  -0.10 -0.76% 13.2613.0613.3213.16622-
Surteco SE E-SURD 24.35-  -0.20 -0.81% 24.3524.3524.3524.556-
Symrise AG E-SY1D 76.64-  -2.02 -2.57% 78.3875.4678.3878.70141 125-
TAG Immobilien Or... E-TEGD 19.31-  -0.10 -0.52% 19.3219.1119.3319.3925 687-
TLG Immobilien AG E-TLGD 22.56-  -0.06 -0.27% 22.4621.9622.5622.6223 631-
TUI AG E-TUI1D 18.470-  -0.220 -1.18% 18.74518.43018.80018.69061 822-
Takkt AG E-TTKD 16.10-  0.66 4.27% 15.4415.2616.2415.4416 540-
Talanx AG E-TLXD 31.90-  -0.34 -1.05% 32.3831.8832.4032.248 211-
Technotrans AG E-TTR1D 38.35-  0.10 0.26% 38.3038.2538.4038.25436-
Tele Columbus AG E-TC1D 5.680-  0.050 0.89% 5.7205.6505.7205.62515 940-
Telefonica Deutsch... E-O2DD 3.569-  -0.001 -0.03% 3.5633.5523.5893.566109 797-
Telegate AG E-TGTD --  0.000 0.00%       0.777--
Tesla Inc E-TL0D --  0.00 0.00%       279.00--
ThyssenKrupp AG E-TKAD 22.53-  -0.33 -1.44% 22.7522.4223.0022.81237 665-
Tom Tailor Holding... E-TTID 6.370-  -0.050 -0.78% 6.3756.2756.3956.43514 891-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       124.30--
UBS ETF-Barclays U... E-UEF0D --  0.0000 0.00%       17.1335--
USU Software AG E-OSP2D --  0.00 0.00%       24.00--
UniCredit SpA E-CRIND 13.928-  -0.194 -1.37% 14.18413.92814.18414.144370-
Uniper SE E-UN01D 26.39-  -0.16 -0.60% 26.4126.2326.4826.5550 944-
United Internet AG E-UTDID 47.60-  -0.40 -0.83% 48.0547.4848.1448.0252 021-
VERBIO Vereinigte... E-VBKD 5.515-  -0.020 -0.36% 5.5355.5005.5405.525965-
VIB Vermoegen AG E-VIHD --  0.00 0.00%       21.60--
VITA 34 AG E-V3VD --  0.00 0.00%       13.70--
VTG AG E-VT9D 54.90-  0.10 0.18% 55.0054.5055.0054.70590-
Vapiano SE E-VAOD 19.37-  0.15 0.78% 19.3719.3719.3719.41464-
Varta AG E-VAR1D 23.97-  -0.01 -0.04% 23.9423.9424.1023.982 170-
Villeroy & Boch AG E-VIB3D 15.61-  0.69 4.62% 15.6515.6115.6514.92400-
Viscom AG E-V6CD --  0.00 0.00%       20.30--
Volkswagen AG E-VOWD 145.90-  0.10 0.07% 145.90144.10147.00145.759 260-
Volkswagen AG E-VOW3D 147.98-  0.64 0.43% 148.28146.24149.78147.40106 361-
Voltabox AG E-VBXD 19.43-  -0.02 -0.10% 19.6519.4319.6519.45323-
Vonovia SE E-VNAD 41.37-  -0.03 -0.07% 41.2141.0241.4241.3574 401-
Vossloh AG E-VOSD 43.250-  0.375 0.87% 43.05043.05043.25042.875167-
WCM Beteiligungs ... E-WCMKD --  0.000 0.00%       4.000--
Wacker Chemie AG E-WCHD 118.75-  -1.15 -0.96% 119.45118.25119.45119.9021 918-
Wacker Neuson SE E-WACD 21.60-  0.20 0.93% 21.4821.3421.6221.426 599-
Washtec AG E-WSUD 70.00-  -0.40 -0.57% 70.3070.0070.3070.20243-
Wincor Nixdorf AG E-WIND 57.50-  -0.10 -0.17% 57.7057.5057.8057.60411-
Wirecard AG E-WDID 153.70-  -1.45 -0.93% 155.00152.80155.60155.3538 748-
Wuestenrot & Wue... E-WUWD 18.00-  -0.41 -2.23% 18.2417.9618.4618.418 890-
XING AG E-O1BCD 294.50-  2.50 0.86% 289.50289.50294.50292.5082-
Xetra-Gold E-4GLDD 33.710-  -0.170 -0.50% 33.70833.69433.71033.88013 317-
Xtrackers II US Tre... E-XUTED --  0.000 0.00%       114.350--
Zalando SE E-ZALD 47.94-  -0.23 -0.48% 47.6947.4048.0048.1718 035-
adidas AG E-ADSD 189.35-  -0.05 -0.03% 189.00188.60189.90189.3047 532-
alstria office REIT-... E-AOXD 12.880-  0.010 0.08% 12.71512.56012.90512.865102 205-
bet-at-home.com A... E-ACXD 72.45-  -0.95 -1.29% 73.1572.4573.4873.60433-
comdirect bank AG E-COMD --  0.00 0.00%       12.60--
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       103.58--
db Physical Gold Eu... E-XAD1D --  0.000 0.00%       88.460--
db Physical Silver E... E-XAD6D --  0.00 0.00%       135.60--
db Physical Silver E... E-XAD2D --  0.00 0.00%       111.40--
db x-trackers - EU... E-DXSPD --  0.000 0.00%       13.958--
db x-trackers - S&... E-DBPKD 1.5824-  -0.0040 -0.25% 1.58241.58241.58241.586450-
db x-trackers - STO... E-DXSCD --  0.00 0.00%       98.35--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       57.32--
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       8.851--
db x-trackers DAX... E-XDDXD 109.22-  1.22 1.13% 109.22109.22109.22107.86400-
db x-trackers DAX... E-DBXDD 122.90-  -0.88 -0.71% 123.38122.84123.38123.887 540-
db x-trackers EURO... E-DBXED 36.685-  -0.145 -0.39% 36.83036.68536.83036.8308 209-
db x-trackers Euro... E-DXETD 49.450-  -0.030 -0.06% 49.43549.43549.46049.4804 163-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBXXD --  0.000 0.00%       8.921--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.555--
db x-trackers FTSE... E-DXS7D 26.970-  0.115 0.43% 26.97026.97026.97026.855159-
db x-trackers Harv... E-RQFID --  0.000 0.00%       8.672--
db x-trackers II - H... E-CGBD --  0.0000 0.00%       19.1420--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.476--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       137.950--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       169.200--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       227.45--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       17.2350--
db x-trackers LevD... E-DBPED --  0.00 0.00%       115.70--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.205--
db x-trackers MSC... E-XCS6D 15.654-  -0.010 -0.06% 15.59015.57415.65415.66423 390-
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.299--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       39.710--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       57.48--
db x-trackers MSC... E-DBX1D 38.372-  -0.250 -0.65% 38.37238.37238.37238.6221 000-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       46.050--
db x-trackers MSC... E-XMK9D --  0.000 0.00%       21.147--
db x-trackers MSC... E-D5BID --  0.0000 0.00%       3.7360--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.095--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5110--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       28.515--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD --  0.000 0.00%       22.816--
db x-trackers MSC... E-DBXWD --  0.000 0.00%       50.640--
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%       27.800--
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.048--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       57.51--
db x-trackers S&P ... E-DXS3D --  0.000 0.00%       12.580--
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       42.791--
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       77.76--
db x-trackers Shor... E-DXSND 20.640-  -0.250 -1.20% 20.64020.64020.64021.005100-
db x-trackers Shor... E-DBPDD --  0.0000 0.00%       3.6520--
db x-trackers Stox... E-DX2XD --  0.00 0.00%       80.31--
db x-trackers iBox... E-XQUED --  0.0000 0.00%         --
iShares DAX (DE) E-EXS1D 109.38-  -0.56 -0.51% 109.82109.37109.82109.887 105-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       27.400--
iShares Dow Jones... E-EXXWD --  0.000 0.00%         --
iShares EURO STOX... E-EXW1D 35.225-  -0.115 -0.33% 35.28535.18035.28535.35512 780-
iShares EURO STOX... E-EXX1D --  0.000 0.00%       10.740--
iShares EURO STOX... E-EXSID --  0.000 0.00%       37.965--
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       225.95--
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       54.10--
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       15.954--
iShares STOXX Eur... E-EXV6D --  0.000 0.00%       47.380--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%       43.160--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       74.22--
iShares STOXX Eur... E-EXH4D --  0.00 0.00%       50.75--
iShares STOXX Eur... E-EXH5D 27.985-  -1.480 -5.02% 27.98527.98527.98529.46550-
iShares STOXX Eur... E-EXH1D --  0.000 0.00%       35.235--
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       18.522--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       23.405--
iShares STOXX Eur... E-EXSAD 38.385-  0.140 0.37% 38.38538.38538.38538.245331-
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       29.290--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       17.178--
iShares STOXX Eur... E-EXSED --  0.000 0.00%       30.020--
mutares AG E-MUXD 11.70-  -0.15 -1.27% 11.7511.7011.7511.85372-
paragon AG E-PGND --  0.00 0.00%       42.85--
publity AG E-PBYD --  0.00 0.00%       10.85--
va-Q-tec AG E-VQTD --  0.00 0.00%       12.80--
windeln.de SE E-WDLD --  0.0000 0.00%       1.9875--
zooplus AG E-ZO1D 144.95-  -15.75 -9.80% 156.45144.70156.45160.703 550-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 06:24:59