Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. mai 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 14.41-  -0.37 -2.50% 14.5214.4014.6614.787 231-
ADO Properties SA E-ADJD 44.80-  -0.22 -0.49% 45.6444.7445.6445.1011 068-
ADVA Optical Netw... E-ADVD 6.180-  0.180 3.00% 6.1706.0856.2386.00010 863-
AIXTRON SE E-AIXAD 13.595-  -0.130 -0.95% 13.73513.44013.91013.71550 803-
AURELIUS Equity O... E-AR4D 63.900-  -1.450 -2.22% 65.50063.30065.50065.22515 587-
AXEL SPRINGER SE E-SPRD 65.00-  0.05 0.08% 64.9564.8065.5864.9529 355-
Aareal Bank AG E-ARLD 40.99-  -0.06 -0.13% 41.1740.9341.2841.0633 064-
Adesso AG E-ADN1D --  0.00 0.00%       58.90--
Adler Modemaerkt... E-ADDD --  0.00 0.00%       4.87--
Airbus Group SE E-AIRD 97.90-  -0.01 -0.01% 98.1997.4398.3197.915 265-
Alibaba Group Hol... E-AHLAD 167.20-  -0.80 -0.48% 167.20166.60167.40168.00283-
All for One Steeb A... E-A1OSD --  0.00 0.00%       66.50--
Allgeier SE E-AEIND --  0.00 0.00%       25.10--
Allianz SE E-ALVD 191.28-  -0.04 -0.02% 191.76190.66192.70191.3878 661-
Amadeus Fire AG E-AADD 98.20-  0.20 0.20% 98.5098.1099.3098.35734-
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
ArcelorMittal E-ARRDD 30.235-  -0.150 -0.49% 30.30530.20030.30530.385695-
Atoss Software AG E-AOFD 90.00-  0.00 0.00% 90.0090.0090.0090.0010-
Aumann AG E-AAGD 60.20-  -1.70 -2.75% 62.5558.9062.6061.9017 500-
Aurubis AG E-NDAD 73.56-  -1.42 -1.89% 74.8473.4875.2275.0210 963-
BASF SE E-BASD 88.85-  0.09 0.10% 88.9388.4789.3388.83222 807-
BB Biotech AG E-BBZAD 57.40-  0.50 0.88% 57.1057.1057.6057.201 286-
BNP Paribas Easy -... E-EJAHD --  0.00 0.00%       112.80--
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy F... E-EEPD --  0.00 0.00%       202.50--
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BUWOG AG E-BWOD --  0.00 0.00%       29.02--
Barrick Gold Corp E-ABRD 11.22-  0.10 0.90% 11.2211.2211.2211.1224-
Basler AG E-BSLD 171.80-  -5.00 -2.83% 175.80171.00175.80176.20229-
Bauer AG E-B5AD 24.95-  -0.15 -0.60% 25.2024.8525.8025.056 491-
BayWa AG E-BYW6D 28.80-  0.05 0.17% 28.7528.7028.8528.80272-
Bayer AG E-BAYND 104.50-  0.08 0.08% 104.54104.02104.90104.48168 848-
Bayerische Motore... E-BMWD 88.75-  -4.56 -4.89% 89.3288.3889.5793.17244 892-
Bayerische Motore... E-BMW3D 77.30-  -4.45 -5.44% 78.0577.3078.3581.857 179-
Bechtle AG E-BC8D 75.75-  -0.15 -0.20% 75.9575.6576.7575.855 226-
Befesa SA E-BFSAD 41.15-  -0.10 -0.24% 41.0041.0041.4541.252 063-
Beiersdorf AG E-BEID 97.84-  -0.26 -0.27% 98.0697.8098.6898.0856 362-
Berentzen-Gruppe ... E-BEZD --  0.00 0.00%       8.13--
Bertrandt AG E-BDTD 97.15-  -0.25 -0.26% 97.0096.9397.7597.40548-
Bijou Brigitte AG E-BIJD --  0.00 0.00%       46.00--
Bilfinger SE E-GBFD 38.60-  -0.24 -0.62% 39.0438.4839.0638.9235 199-
Biofrontera AG E-B8FD 5.74-  -0.03 -0.52% 5.745.745.745.77190-
Biotest AG E-BIO3D --  0.00 0.00%       24.70--
Borussia Dortmund... E-BVBD 5.940-  -0.080 -1.33% 6.0655.9406.0656.0055 915-
Brenntag AG E-BNRD 51.20-  0.42 0.83% 50.9650.9251.5050.7649 843-
CANCOM SE E-COKD 92.75-  1.80 1.98% 91.1591.1595.3590.8513 258-
CAT Oil AG E-O2CD --  0.00 0.00%       6.00--
CENIT AG E-CSHD --  0.00 0.00%       21.35--
CENTROTEC Sustai... E-CEVD 13.90-  0.05 0.36% 13.9013.9013.9013.8549-
CEWE STIFTUNG & ... E-CWCD 88.40-  -1.15 -1.28% 90.0088.1090.0089.551 391-
COMMERZBANK I E-CBKD 10.110-  -0.186 -1.81% 10.31210.08810.39110.292517 441-
CTS EVENTIM AG &... E-EVDD 38.86-  0.28 0.73% 38.6338.5038.8638.5814 320-
Capital Stage AG E-CAPD 6.620-  0.000 0.00% 6.6206.5956.6256.61510 218-
Carl Zeiss Meditec ... E-AFXD 57.95-  0.90 1.58% 57.0357.0358.9057.0517 489-
Co.don AG E-CNWKD 5.98-  -1.07 -15.18% 5.985.985.986.7662-
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 42.64-  -0.16 -0.37% 42.6942.4843.0042.8015 898-
Constantin Medien... E-EV4D --  0.000 0.00%       2.095--
Continental AG E-COND 224.00-  -2.30 -1.02% 226.65223.35227.90226.0544 126-
Corestate Capital ... E-CCAPD 48.00-  1.45 3.11% 47.1547.1548.3046.5510 763-
Covestro AG E-1COVD 79.48-  -0.28 -0.35% 80.2879.4680.7079.76145 251-
Credit Suisse Group... E-CSXD 14.170-  -0.070 -0.49% 14.24014.17014.24014.240589-
CropEnergies AG E-CE2D 5.55-  -0.10 -1.68% 5.655.555.795.641 979-
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       4.35--
DIC Asset AG E-DICD 9.65-  -0.04 -0.41% 9.649.609.699.6820 449-
DMG MORI AG E-GILD 49.20-  0.00 0.00% 49.1548.7549.3549.20845-
DWS Group GmbH ... E-DWSD 30.4750-  -0.4950 -1.60% 30.580030.452530.580030.71751 884-
Daimler AG E-DAID 67.380-  -0.230 -0.34% 67.79067.19068.14067.595347 964-
Data Modul AG E-DAMD --  0.00 0.00%       73.80--
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       119.00--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       36.445--
Delivery Hero AG E-DHERD 39.99-  -0.27 -0.67% 40.4639.7640.9440.30147 645-
Delticom AG E-DEXD --  0.000 0.00%       12.705--
Deutsche Bank AG E-DBKD 10.820-  -0.208 -1.89% 11.03910.80411.13411.022835 400-
Deutsche Beteiligu... E-DBAND 35.65-  0.05 0.14% 35.9035.5035.9535.6012 901-
Deutsche Boerse A... E-DB1D 111.75-  -1.60 -1.41% 111.80111.05112.65113.3587 208-
Deutsche EuroShop... E-DEQD 31.06-  0.12 0.39% 31.0430.9231.2430.9827 885-
Deutsche Lufthans... E-LHAD 24.60-  -0.49 -1.95% 25.2424.4225.2425.09245 473-
Deutsche Pfandbri... E-PBBD 13.06-  0.10 0.77% 13.0712.9713.2712.97100 942-
Deutsche Post AG E-DPWD 33.940-  -0.240 -0.70% 33.78033.78034.13034.195430 141-
Deutsche Telekom... E-DTED 13.4350-  -0.7350 -5.19% 13.610013.425013.627514.17251 820 936-
Deutsche Wohnen ... E-DWNID 39.20-  0.31 0.80% 38.9138.7939.2338.8794 836-
Deutz AG E-DEZD 7.825-  0.005 0.06% 7.8287.7557.8857.82061 758-
Dialog Semiconduc... E-DLGD 18.925-  -0.310 -1.61% 19.23018.82519.37819.26044 364-
Dr Hoenle AG E-HNLD 80.00-  5.40 7.24% 83.2080.0083.2074.60912-
Draegerwerk AG &... E-DRW3D 60.15-  -0.60 -0.99% 60.7860.1561.6560.754 639-
Draegerwerk AG &... E-DRW8D 49.90-  -0.85 -1.67% 51.3049.9051.3050.75106-
Drillisch AG E-DRID 60.200-  -2.100 -3.37% 60.80060.20061.10062.32536 988-
Duerr AG E-DUED 95.92-  1.74 1.85% 93.6892.9596.3094.1251 912-
E.ON SE E-EOAND 9.428-  0.064 0.68% 9.3849.3229.4699.3631 244 077-
EDAG Engineering ... E-ED4D 17.39-  -0.03 -0.17% 17.4417.3717.4617.511 414-
ETFS 3x Daily Shor... E-GY3SD --  0.0000 0.00%       1.3994--
ETFS 3x Daily Shor... E-UES3D --  0.0000 0.00%       1.5524--
ETFS DAX Daily 2x... E-DES2D 4.1765-  -0.1195 -2.78% 4.17654.17654.17654.29604-
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       69.58--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       71.10--
Eckert & Ziegler A... E-EUZD --  0.00 0.00%       36.20--
Einhell Germany AG E-EIN3D 103.50-  3.50 3.50% 103.50103.50103.50100.0010-
Elmos Semiconduct... E-ELGD 26.600-  -0.200 -0.75% 26.97526.40026.97526.8752 404-
ElringKlinger AG E-ZIL2D 13.74-  -0.36 -2.55% 14.0413.5114.0414.124 907-
Enel SpA E-ENLD --  0.000 0.00%       4.954--
Energiekontor AG E-EKTD --  0.00 0.00%       15.45--
Eni SpA E-ENID --  0.000 0.00%       16.408--
Epigenomics AG E-ECXD --  0.000 0.00%       3.935--
Euromicron AG E-EUCAD --  0.00 0.00%       7.30--
Evonik Industries A... E-EVKD 31.64-  -0.36 -1.11% 32.0331.6232.0331.98116 134-
Evotec AG E-EVTD 12.670-  0.080 0.64% 12.62012.51512.76012.62529 361-
FRESENIUS SE & CO... E-FRED 69.00-  0.00 0.00% 69.1468.9469.5869.04167 902-
FUCHS PETROLUB S... E-FPE3D 45.78-  -0.08 -0.17% 45.8445.5646.1045.925 593-
FUCHS PETROLUB S... E-FPED 43.85-  0.40 0.92% 43.4543.4544.0043.551 096-
Fabasoft AG E-FAAD --  0.00 0.00%       12.75--
Ferratum Oyj E-FRUD 25.65-  -0.40 -1.54% 25.7025.6525.7026.0511-
Fidelity Europe Qu... E-FEUQD --  0.000 0.00%         --
Fielmann AG E-FIED 68.70-  -0.05 -0.07% 68.7868.6569.1068.8510 369-
First Sensor AG E-SISD 23.60-  0.00 0.00% 23.6523.6023.6523.5038-
Formycon AG E-FYBD --  0.00 0.00%       38.50--
Francotyp-Postalia... E-FPHD --  0.00 0.00%       3.38--
Franklin LibertyQ ... E-FLXDD --  0.000 0.00%         --
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 81.68-  -1.34 -1.61% 83.0681.5683.0683.1039 269-
Freenet AG E-FNTND 24.51-  -2.04 -7.68% 24.9924.4324.9926.5456 160-
Fresenius Medical C... E-FMED 86.48-  -1.92 -2.17% 87.8486.4587.8688.34102 323-
GEA Group AG E-G1AD 32.49-  -0.33 -1.01% 32.7632.4632.9832.8034 031-
GFT TECHNOLOGIE... E-GFTD --  0.00 0.00%       14.56--
GK Software AG E-GKSD --  0.00 0.00%       111.75--
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       332.00--
GRENKELEASING AG... E-GLJD 99.55-  -1.05 -1.04% 100.6099.50101.10100.752 829-
Gerresheimer AG E-GXID 66.50-  0.35 0.53% 66.3065.9566.7366.207 450-
Gerry Weber Inter... E-GWI1D 8.010-  0.025 0.31% 7.9907.9608.0107.9851 130-
Gesco AG E-GSC1D 30.60-  0.30 0.99% 30.5030.5030.6030.3056-
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 54.40-  -0.55 -1.00% 55.0054.1055.0554.951 329-
Grand City Propert... E-GYCD 20.64-  0.08 0.39% 20.7920.4820.7920.5435 845-
H&R GmbH & Co KG... E-2HRAD 12.06-  -0.08 -0.66% 12.0612.0612.0612.161-
HAEMATO AG E-HAED --  0.00 0.00%       5.98--
HELMA Eigenheimb... E-H5ED --  0.00 0.00%       40.50--
HENKEL AG+CO.KG... E-HEN3D 106.25-  1.80 1.72% 104.63104.45106.90104.50115 769-
HOCHTIEF AG E-HOTD 152.10-  1.10 0.73% 151.40151.30152.20150.9514 746-
HSBC MSCI RUSSIA ... E-H4ZMD --  0.000 0.00%         --
HUGO BOSS AG E-BOSSD 78.04-  0.66 0.85% 77.3776.9678.1477.4639 699-
Hamborner REIT AG E-HABD 9.09-  0.01 0.11% 9.129.079.139.1013 378-
Hamburger Hafen u... E-HHFAD 22.04-  -0.10 -0.45% 22.0821.8022.1422.1011 600-
Hannover Rueck SE E-HNR1D 114.00-  0.30 0.26% 114.20113.75114.75113.8516 299-
Hapag-Lloyd AG E-HLAGD 34.12-  -0.22 -0.64% 34.3033.8634.5634.5014 211-
Heidelberg Pharma... E-WL6D --  0.00 0.00%       2.74--
HeidelbergCement ... E-HEID 80.38-  -0.60 -0.74% 81.2080.3681.4281.0447 331-
Heidelberger Druck... E-HDDD 3.064-  -0.074 -2.36% 3.0303.0303.1193.14074 606-
Hella KGaA Hueck ... E-HLED 55.400-  -0.350 -0.63% 55.90055.20056.00055.82520 453-
HelloFresh AG E-HFGD 11.96-  0.10 0.84% 11.8311.8312.1311.8645 988-
Henkel AG & Co KG... E-HEND 98.85-  1.00 1.02% 98.3397.9599.4097.9533 145-
HolidayCheck Grou... E-HOCD --  0.000 0.00%       3.135--
Hornbach Baumark... E-HBMD 30.55-  2.50 8.91% 30.5530.5530.5528.0520-
Hornbach Holding A... E-HBHD 68.20-  0.80 1.19% 67.2067.2068.8067.504 440-
Hypoport AG E-HYQD 166.40-  -0.40 -0.24% 165.20165.20166.80166.80797-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       5.08--
Indus Holding AG E-INHD 60.10-  0.20 0.33% 60.1059.7060.1060.003 230-
Infineon Technolog... E-IFXD 23.980-  -0.340 -1.40% 24.31023.80024.37024.295599 486-
Init Innovation In T... E-IXXD --  0.00 0.00%       19.00--
Innogy SE E-IGYD 36.11-  -0.09 -0.25% 36.2136.1136.2436.20152 999-
Instone Real Estate... E-INSD 21.115-  0.245 1.17% 20.89520.85021.49520.8703 130-
Isra Vision AG E-ISRD 202.00-  -1.00 -0.49% 203.50199.60203.50201.50218-
JOST Werke AG E-JSTD 36.55-  0.60 1.67% 35.6535.2536.8035.754 704-
Jenoptik AG E-JEND 37.30-  -0.08 -0.21% 37.5436.7537.5437.3833 944-
Jungheinrich AG E-JUN3D 35.72-  -0.08 -0.22% 35.9435.6235.9535.749 686-
K+S AG E-SDFD 24.30-  -0.58 -2.33% 24.7524.1824.7824.89195 307-
KION Group AG E-KGXD 73.54-  1.90 2.65% 71.7271.7273.6271.6031 231-
KPS AG E-KSCD 8.50-  -0.14 -1.62% 8.508.508.508.661 788-
KSB AG E-KSB3D --  0.00 0.00%       375.00--
KUKA AG E-KU2D 90.80-  -1.50 -1.63% 92.4090.8092.5092.30292-
KWS SAAT SE E-KWSD 322.00-  12.00 3.87% 309.00308.00322.50311.50298-
Kloeckner & Co SE E-KCOD 10.18-  -0.01 -0.10% 10.2510.1410.2710.1944 892-
Koenig & Bauer AG E-SKBD 68.550-  -0.500 -0.72% 69.47568.35069.47569.0757 748-
Krones AG E-KRND 109.00-  -1.10 -1.00% 109.70108.60110.30110.103 833-
LANXESS AG E-LXSD 69.68-  -0.56 -0.80% 69.9669.6870.4670.2629 300-
LEG Immobilien AG E-LEGD 92.26-  -2.68 -2.82% 92.5291.9492.9694.9211 737-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       7.17--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       16.006--
LYXOR EURO STOX... E-LYSXD 35.485-  -0.015 -0.04% 35.48535.48535.48535.2351 080-
LYXOR FTSE ATHEX... E-LYMHD --  0.0000 0.00%       0.9732--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID 25.50-  -0.25 -0.97% 25.5025.5025.5025.7554-
Leoni AG E-LEOD 55.82-  -1.04 -1.83% 57.0055.6257.4856.7827 914-
Linde AG E-LINUD 197.60-  -0.70 -0.35% 199.40197.15199.40198.3028 884-
Linde AG E-LIND 183.45-  -1.55 -0.84% 184.40182.90185.25184.555 386-
Lotto24 E-LO24D --  0.00 0.00%       11.70--
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       113.64--
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       18.216--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 124.44-  0.94 0.76% 124.44124.44124.44123.58200-
Lyxor ETF Daily Sh... E-LYQLD --  0.0000 0.00%       3.8025--
Lyxor ETF EURO ST... E-LSK8D 4.0570-  -0.1450 -3.45% 4.01904.01904.05704.202012 801-
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       23.290--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.016--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       35.910--
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.141--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD --  0.000 0.00%       21.520--
Lyxor UCITS ETF EU... E-LYMZD --  0.000 0.00%       27.055--
MAN SE E-MAN3D --  0.00 0.00%       94.00--
MAN SE E-MAND 94.30-  0.00 0.00% 94.0894.0894.6094.304 373-
MAX Automation A... E-MXHND --  0.00 0.00%       7.56--
MBB Industries SE E-MBBD 94.10-  1.60 1.73% 93.3593.3594.2093.00354-
METRO AG E-CECD 9.519-  0.199 2.14% 9.4699.3789.8229.324444 086-
MLP AG E-MLPD 5.56-  -0.07 -1.24% 5.625.565.635.687 352-
MS Industrie AG E-MSAGD --  0.000 0.00%       3.575--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       41.620--
MTU AERO ENGINE... E-MTXD 154.50-  0.80 0.52% 153.55153.40154.70153.8016 400-
Manz AG E-M5ZD 34.95-  -0.05 -0.14% 35.3034.9535.3035.25488-
Medigene AG E-MDG1D 16.33-  -0.05 -0.27% 16.5616.3316.6416.461 887-
Medion AG E-MDND --  0.00 0.00%       16.00--
Mensch und Masch... E-MUMD --  0.00 0.00%       21.55--
Merck KGaA E-MRKD 84.90-  -1.12 -1.30% 85.9484.7485.9586.10110 534-
Metro Wholesale &... E-B4BD 11.485-  -0.090 -0.78% 11.61511.45011.64511.600170 686-
Mologen AG E-MGND --  0.0000 0.00%       0.9665--
MorphoSys AG E-MORD 91.18-  1.83 2.04% 89.8589.8591.9589.407 958-
Muehlbauer Holdin... E-MUBD --  0.00 0.00%       40.00--
Muenchener Rueck... E-MUV2D 193.350-  0.250 0.13% 193.750192.525194.300193.02548 943-
NORMA GROUP SE E-NOEJD 68.20-  -1.20 -1.73% 69.0067.8569.0069.308 671-
Nanogate AG E-N7GD 46.40-  0.75 1.64% 46.4046.4046.4045.6523-
Nemetschek AG E-NEMD 107.00-  -0.50 -0.47% 108.15105.50109.40107.5021 152-
Nestle SA E-NESRD 65.62-  0.44 0.68% 65.1865.1465.8665.181 180-
Nexus AG E-NXUD --  0.00 0.00%       28.15--
NorCom Informatio... E-NC5AD --  0.00 0.00%       53.10--
Nordex SE E-NDX1D 10.750-  0.050 0.47% 10.76010.48510.98510.64550 555-
Novartis AG E-NOTD 65.76-  0.46 0.70% 65.6065.5465.8065.30727-
OHB SE E-OHBD 35.70-  0.85 2.44% 35.0534.8535.7034.80260-
OSRAM Licht AG E-OSRD 53.88-  -0.52 -0.96% 54.4053.7054.8654.48130 343-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%       70.81--
PATRIZIA Immobili... E-PATD 18.87-  0.15 0.80% 18.5318.3519.0818.7528 685-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.750--
PIMCO Euro Short-... E-EUHID --  0.0000 0.00%         --
PIMCO Euro Short-... E-EUHAD --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.560-  0.030 1.19% 2.5402.5402.5682.5308 425-
PROSIEBENSAT.1 N... E-PSMD 27.34-  0.13 0.46% 27.5727.3127.6027.22130 423-
PSI AG Gesellschaf... E-PSAND --  0.000 0.00%       16.375--
PVA TePla AG E-TPED 14.00-  -0.10 -0.71% 14.3514.0014.5514.104 356-
Paion AG E-PA8D --  0.000 0.00%       2.230--
Pfeiffer Vacuum T... E-PFVD 149.40-  0.10 0.07% 149.40147.90149.40149.402 453-
Porsche Automobil... E-PAH3D 68.54-  0.06 0.09% 68.9468.3469.1768.5096 235-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Progress-Werk Ob... E-PWOD 44.60-  2.90 6.95% 44.6044.6044.6041.702-
Puma SE E-PUMD 480.50-  14.00 3.00% 473.00470.50499.50463.0023 260-
QIAGEN NV E-QIAD 29.960-  0.300 1.01% 29.71529.71530.10029.69065 293-
QSC AG E-QSCD 1.580-  -0.020 -1.25% 1.5841.5781.5841.6001 573-
RHOEN-KLINIKUM A... E-RHKD 26.60-  0.12 0.45% 26.5526.3226.6426.528 532-
RIB Software AG E-RIBD 21.76-  -0.24 -1.09% 22.2421.7622.6022.0022 597-
RTL Group SA E-RRTLD 65.200-  0.400 0.62% 65.10064.95065.95064.87523 931-
RWE AG E-RWE3D 16.02-  0.00 0.00% 16.0815.9616.0816.044 255-
RWE AG E-RWED 20.090-  -0.010 -0.05% 20.19019.91520.30020.150372 187-
Rational AG E-RAAD 524.50-  -4.00 -0.76% 527.50524.50533.00529.502 377-
Rheinmetall AG E-RHMD 114.100-  0.600 0.53% 113.800113.600114.300113.4256 858-
Robo Global Robot... E-IROBD --  0.000 0.00%       13.856--
Rocket Internet SE E-RKETD 24.60-  -0.02 -0.08% 24.7224.4824.7224.70112 048-
Royal Dutch Shell P... E-R6CD 31.100-  -0.085 -0.27% 30.99530.98531.10031.0801 805-
S&T AG E-SANTD 20.34-  -0.44 -2.12% 20.9420.2421.0220.7834 036-
SAF-Holland SA E-SFQD 16.36-  -0.14 -0.85% 16.6616.3616.6916.5331 535-
SAP SE E-SAPD 95.770-  -1.230 -1.27% 95.77595.22096.14096.985161 754-
SFC Energy AG E-F3CD --  0.00 0.00%       9.14--
SGL Carbon SE E-SGLD 10.87-  0.00 0.00% 10.9810.8110.9910.889 119-
SHW AG E-SW1D --  0.00 0.00%       35.25--
SIEMENS AG E-SIED 117.46-  0.16 0.14% 117.56117.20118.24117.36174 338-
SIX SE E-SIX2D 110.30-  -1.00 -0.90% 111.20109.50111.90111.20609-
SIX SE E-SIX3D 71.55-  -0.65 -0.90% 72.6070.9072.7072.351 403-
SLM Solutions Grou... E-AM3DD 33.500-  -0.625 -1.83% 34.15033.50034.25034.1251 841-
SMA Solar Technol... E-S92D 59.35-  -2.30 -3.73% 61.3058.9561.5561.704 487-
SNP Schneider-Neu... E-SHFD 34.700-  0.675 1.98% 34.00034.00034.70034.025676-
STADA Arzneimitte... E-SAZD 81.72-  -0.12 -0.15% 82.1281.7082.1281.862 417-
STO SE & Co KGaA E-STO3D 110.40-  0.60 0.55% 110.10110.00110.40109.80224-
STRATEC BIOMEDIC... E-SBSD 72.85-  -0.85 -1.15% 72.6072.4572.8573.90945-
STROEER SE E-SAXD 60.05-  1.00 1.69% 60.3559.6561.0059.0039 597-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.614--
Salzgitter AG E-SZGD 46.89-  0.11 0.24% 46.9646.7047.2946.8442 320-
Sartorius AG E-SRTD --  0.00 0.00%       117.25--
Sartorius AG E-SRT3D 135.00-  2.00 1.50% 134.50134.20138.60132.9038 186-
Schaeffler AG E-SHAD 13.460-  -0.060 -0.44% 13.50813.39013.58013.54584 322-
Schaltbau Holding ... E-SLTD --  0.00 0.00%       27.20--
Scout24 AG E-G24D 43.78-  0.00 0.00% 43.7043.6443.9743.7841 145-
Secunet Security N... E-YSND --  0.00 0.00%       97.65--
Senvion SA E-SEND 11.70-  0.30 2.63% 11.7011.7011.7011.40275-
Shop Apotheke Eur... E-SAED 40.50-  0.50 1.25% 40.2039.6040.6040.003 304-
Siemens Healthinee... E-SHLD 33.990-  0.650 1.95% 33.55533.37034.02033.37556 413-
Siltronic AG E-WAFD 147.15-  -4.60 -3.03% 151.60145.90152.90152.1513 120-
Singulus Technolog... E-SNGD 14.00-  0.71 5.34% 13.8613.8614.0013.2998-
Sixt Leasing AG E-LNSXD 18.86-  -0.34 -1.77% 18.8618.8618.8619.20336-
Softing AG E-SYTD --  0.00 0.00%       8.98--
Software AG E-SOWD 42.12-  -0.69 -1.61% 42.9441.3343.0042.8250 800-
Source EURO STOX... E-SC0DD --  0.00 0.00%       74.25--
Source EURO STOX... E-S7XED --  0.00 0.00%       72.81--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       214.25--
Source Physical Go... E-8PSGD --  0.00 0.00%       107.65--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       74.83--
Stabilus SA E-STMD 83.250-  0.150 0.18% 83.27582.60084.45083.10020 694-
Steico SE E-ST5D --  0.00 0.00%       25.60--
Suedzucker AG E-SZUD 14.535-  -0.010 -0.07% 14.44514.41514.60514.61522 478-
Suess MicroTec AG E-SMHND 14.04-  -0.10 -0.71% 14.0414.0414.0414.1460-
Surteco SE E-SURD --  0.000 0.00%       27.325--
Symrise AG E-SY1D 70.46-  -0.36 -0.51% 70.8270.4671.2670.7938 478-
TAG Immobilien Or... E-TEGD 18.27-  0.03 0.16% 18.2518.1918.4318.2476 834-
TLG Immobilien AG E-TLGD 24.44-  -0.02 -0.08% 24.4624.3624.6224.4411 388-
TUI AG E-TUI1D 20.46-  -0.14 -0.68% 20.6220.4420.6420.62147 300-
Takkt AG E-TTKD 16.96-  0.00 0.00% 16.9816.8817.0216.9431 265-
Talanx AG E-TLXD 34.82-  0.00 0.00% 35.0234.8135.1234.8219 542-
Technotrans AG E-TTR1D 40.80-  0.00 0.00% 40.8540.7040.8540.8046-
Tele Columbus AG E-TC1D 6.25-  -0.26 -3.99% 6.506.236.526.4929 836-
Telefonica Deutsch... E-O2DD 3.677-  -0.262 -6.65% 3.7093.6633.7353.927546 468-
Tesla Inc E-TL0D --  0.00 0.00%       241.50--
ThyssenKrupp AG E-TKAD 21.54-  0.02 0.09% 21.5221.4421.7721.52339 926-
Tom Tailor Holding... E-TTID 8.780-  -0.055 -0.62% 8.7808.7258.8458.82512 887-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       124.30--
UBS ETF-Barclays U... E-UEF0D --  0.0000 0.00%       17.1335--
USU Software AG E-OSP2D --  0.00 0.00%       23.80--
UniCredit SpA E-CRIND 16.200-  -0.492 -2.95% 16.69416.15816.71016.71825 062-
Uniper SE E-UN01D 27.330-  -0.040 -0.15% 27.16026.94027.50027.395101 764-
United Internet AG E-UTDID 56.20-  0.24 0.43% 56.2256.0056.3255.9642 995-
VERBIO Vereinigte... E-VBKD 4.536-  -0.082 -1.78% 4.6304.4284.6304.61824 564-
VIB Vermoegen AG E-VIHD --  0.00 0.00%       22.20--
VITA 34 AG E-V3VD --  0.00 0.00%       14.00--
VTG AG E-VT9D 52.00-  -0.50 -0.95% 52.3052.0053.6052.801 007-
Vapiano SE E-VAOD 22.95-  -0.15 -0.65% 22.9522.9522.9523.101-
Varta AG E-VAR1D 22.23-  -0.53 -2.33% 22.5622.0022.5622.50897-
Villeroy & Boch AG E-VIB3D --  0.00 0.00%       18.60--
Viscom AG E-V6CD --  0.00 0.00%       24.60--
Volkswagen AG E-VOWD 170.80-  0.20 0.12% 170.90170.25172.30170.707 011-
Volkswagen AG E-VOW3D 173.03-  -0.53 -0.31% 173.86172.70174.71173.5852 796-
Voltabox AG E-VBXD 23.98-  0.16 0.67% 24.0023.8624.0023.8210 919-
Vonovia SE E-VNAD 39.32-  0.27 0.69% 39.2239.0339.3439.07261 392-
Vossloh AG E-VOSD 41.20-  -0.65 -1.55% 41.7041.2042.5041.85969-
Wacker Chemie AG E-WCHD 154.15-  -0.25 -0.16% 155.20153.90156.50154.3516 079-
Wacker Neuson SE E-WACD 27.00-  -0.02 -0.07% 27.3626.9627.4427.0610 922-
Washtec AG E-WSUD 78.60-  0.00 0.00% 78.6078.4078.9078.501 174-
Wincor Nixdorf AG E-WIND 60.40-  -1.80 -2.89% 59.9059.9060.4062.201 918-
Wirecard AG E-WDID 131.05-  3.30 2.58% 128.03127.15131.25127.7576 592-
Wuestenrot & Wue... E-WUWD 20.65-  -0.10 -0.48% 20.6520.5320.8520.807 952-
XING AG E-O1BCD 268.00-  -3.00 -1.11% 269.50266.00269.50273.00450-
Xetra-Gold E-4GLDD --  0.000 0.00%       35.400--
Xtrackers II US Tre... E-XUTED --  0.000 0.00%         --
Zalando SE E-ZALD 45.41-  0.17 0.38% 45.0844.9345.7345.2351 845-
adidas AG E-ADSD 194.85-  -0.20 -0.10% 195.63194.78196.60195.0567 864-
alstria office REIT-... E-AOXD 12.48-  -0.08 -0.64% 12.5212.4712.5512.5571 396-
bet-at-home.com A... E-ACXD 89.45-  0.10 0.11% 88.9088.9089.9589.65363-
comdirect bank AG E-COMD 12.26-  -0.19 -1.53% 12.2612.2612.2612.4519-
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D 107.19-  0.57 0.53% 107.19107.19107.19106.62188-
db Physical Silver E... E-XAD6D --  0.00 0.00%       131.73--
db Physical Silver E... E-XAD2D --  0.00 0.00%       111.40--
db x-trackers - EU... E-DXSPD 13.372-  -0.076 -0.57% 13.37213.37213.37213.4488 000-
db x-trackers - S&... E-DBPKD --  0.0000 0.00%       1.6602--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       95.72--
db x-trackers CAC... E-DX2GD 58.27-  0.20 0.34% 58.2758.2758.2758.07140-
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       9.626--
db x-trackers DAX... E-XDDXD --  0.00 0.00%       111.72--
db x-trackers DAX... E-DBXDD 126.68-  -0.42 -0.33% 127.08126.54127.10127.003 272-
db x-trackers EURO... E-DBXED 37.385-  -0.110 -0.29% 37.43537.38537.61537.35023 725-
db x-trackers Euro... E-DXETD 50.37-  -0.11 -0.22% 50.6150.3750.6250.4810 225-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBXXD --  0.000 0.00%       8.921--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.555--
db x-trackers FTSE... E-DXS7D 29.200-  -1.010 -3.34% 29.20029.20029.20030.21085-
db x-trackers Harv... E-RQFID --  0.000 0.00%       9.644--
db x-trackers II - H... E-CGBD --  0.0000 0.00%       19.1420--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       76.102--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       137.950--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD --  0.000 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       174.925--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       231.19--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       17.3180--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.205--
db x-trackers MSC... E-XCS6D 16.956-  1.118 7.06% 16.95416.95416.95615.8383 174-
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.585--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       39.710--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       54.78--
db x-trackers MSC... E-DBX1D 40.082-  -0.374 -0.92% 40.33940.08240.35840.6492 328-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       44.140--
db x-trackers MSC... E-XCS5D --  0.000 0.00%       10.056--
db x-trackers MSC... E-XMK9D --  0.000 0.00%       21.200--
db x-trackers MSC... E-D5BID --  0.0000 0.00%       3.8600--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.545--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5450--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       27.225--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD --  0.000 0.00%       22.429--
db x-trackers MSC... E-DBXWD --  0.000 0.00%       46.202--
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%       27.800--
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.048--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD 56.70-  0.30 0.53% 56.7056.7056.7056.40390-
db x-trackers S&P ... E-DXS3D 12.776-  -0.106 -0.82% 12.77612.77612.77612.8823 000-
db x-trackers S&P ... E-D5BMD 41.331-  0.328 0.80% 41.37341.33141.37341.00385-
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       77.72--
db x-trackers Shor... E-DXSND 20.220-  0.055 0.27% 20.22020.22020.22020.3254 440-
db x-trackers Shor... E-DBPDD 3.4090-  0.0190 0.56% 3.40403.40403.40903.400039 771-
db x-trackers Stox... E-DX2XD --  0.00 0.00%       80.31--
db x-trackers iBox... E-XQUED --  0.0000 0.00%         --
iShares DAX (DE) E-EXS1D 112.78-  -0.22 -0.19% 112.94112.78113.04113.00525-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       27.055--
iShares EURO STOX... E-EXW1D 36.240-  -0.075 -0.21% 36.32036.18036.44036.32011 074-
iShares EURO STOX... E-EXX1D 12.204-  -0.190 -1.53% 12.38612.17812.38612.394122 783-
iShares EURO STOX... E-EXSID --  0.000 0.00%       38.265--
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       219.10--
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       60.99--
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       17.962--
iShares STOXX Eur... E-EXV6D --  0.00 0.00%       50.05--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%       43.160--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       71.62--
iShares STOXX Eur... E-EXH4D --  0.00 0.00%       50.75--
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       29.285--
iShares STOXX Eur... E-EXH1D 36.475-  0.665 1.86% 36.30036.30036.47535.8101 614-
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       17.992--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       24.010--
iShares STOXX Eur... E-EXSAD --  0.000 0.00%       39.135--
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       28.420--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       17.630--
mutares AG E-MUXD 13.23-  0.08 0.57% 13.2513.2313.2513.15194-
paragon AG E-PGND 60.40-  0.00 0.00% 59.4059.4060.4060.2036-
va-Q-tec AG E-VQTD 13.95-  -0.15 -1.06% 13.9013.9013.9514.104 429-
windeln.de SE E-WDLD --  0.0000 0.00%       1.9875--
zooplus AG E-ZO1D 192.00-  7.50 4.07% 188.25186.50192.40184.501 838-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 21/05-2018 01:15:21