Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 SWB14-P... 100.08400 000 000 400 300 000    
16:00:00 SWBHY0... 100.14260 000 000 260 356 200    
16:00:00 DNBNB0... 100.93250 000 000 252 316 750    
16:00:00 SPBKR50 99.73150 000 000 149 595 000    
16:00:00 OBBK02... 100.97105 000 000 106 019 550    
16:00:00 OBBK01-... 100.46105 000 000 105 478 800    
16:00:00 OBBK04... 100.24100 000 000 100 242 000    
16:00:00 OBBK02... 100.9775 000 000 75 724 500    
16:00:00 TAK04-P... 100.4475 000 000 75 328 500    
16:00:00 VASA03 100.0372 000 000 72 021 600    
16:00:00 DNBNB1... 99.8760 000 000 59 919 600    
16:00:00 OBBK02... 101.0255 000 000 55 563 200    
08:43:33 NOR 255.00207 633 52 946 415 Official    
16:00:00 ORLSB12... 100.6150 000 000 50 305 000    
16:00:00 OBBK01-... 100.4650 000 000 50 228 000    
16:00:00 OBBK01-... 100.4150 000 000 50 203 500    
16:00:00 RING22-... 102.5947 000 000 48 217 300    
16:00:00 SBTE18-... 100.6240 000 000 40 246 400    
16:00:00 DNBNB0... 100.5840 000 000 40 230 000    
16:00:00 OBBK02... 100.9730 000 000 30 289 800    
16:00:00 MOBK16 100.8330 000 000 30 249 600    
16:00:00 TSBK04-... 100.4530 000 000 30 134 400    
16:00:00 TSBK04-... 100.4230 000 000 30 126 900    
16:00:00 OBBK04... 100.2430 000 000 30 072 600    
16:00:00 HEBK11-... 100.2230 000 000 30 064 500    
16:00:00 LAKO05 100.1930 000 000 30 056 400    
16:00:00 SPOL11-... 103.7728 500 000 29 574 450    
16:00:00 TAK05-P... 98.2330 000 000 29 469 000    
16:00:00 DDB02 101.0925 000 000 25 272 000    
16:00:00 DNBNB0... 100.9025 000 000 25 225 750    
16:00:00 EIKB53-P... 100.7525 000 000 25 187 500    
16:00:00 SBVB15 100.5725 000 000 25 141 500    
16:00:00 OBBK01-... 100.4325 000 000 25 108 500    
16:00:00 OBBK01-... 100.4325 000 000 25 108 500    
16:00:00 OBBK04... 100.3025 000 000 25 075 500    
16:00:00 SSFBK10... 100.2525 000 000 25 062 500    
16:00:00 VVL15-P... 100.1125 000 000 25 027 500    
16:00:00 SSBB10-P... 99.7925 000 000 24 947 500    
16:00:00 SBHEMN... 100.1723 000 000 23 039 560    
16:00:00 MOBK16 100.9621 000 000 21 201 600    
16:00:00 SPSK05-... 100.5820 000 000 20 116 000    
09:34:55 HLNG 80.25250 000 20 062 500 Official    
16:00:00 EIKRB05... 100.3120 000 000 20 061 000    
16:00:00 SKANBK... 99.6720 000 000 19 934 600    
16:00:00 STHY03 101.1916 000 000 16 189 600    
16:00:00 POSTEN0... 100.7415 000 000 15 111 000    
16:00:00 HEBK09-... 100.5815 000 000 15 086 550    
16:00:00 SPSK05-... 100.5815 000 000 15 086 250    
16:00:00 EIKB69 100.3915 000 000 15 059 100    
16:00:00 POSTEN0... 100.3115 000 000 15 047 100    
09:32:55 BRG 101.25114 000 11 542 500 Official    
16:25:01 DNB 135.9082 325 11 187 968 Auto trade    
10:08:50 SOFF 13.51800 000 10 804 800 Derivatives trade    
15:36:17 SRBANK 69.63150 000 10 443 750 Official    
16:00:00 NOKR60 102.1610 000 000 10 215 900    
16:00:00 SPBKR55 101.9410 000 000 10 193 700    
16:00:00 STORK12 101.7810 000 000 10 177 600    
16:00:00 DDB03 100.9710 000 000 10 096 600    
16:00:00 TYSB02-... 100.7510 000 000 10 074 500    
16:00:00 FRKO01 100.6610 000 000 10 066 000    
16:00:00 SBTE28-... 100.2410 000 000 10 024 200    
08:15:01 SRBANK... 100.1210 000 000 10 011 800    
16:00:00 GJBB14-... 99.9310 000 000 9 993 300    
16:25:01 DNB 135.9063 262 8 597 306 Auto trade    
16:00:00 NVSB40-... 101.778 000 000 8 141 280    
16:00:00 HSPG17-... 100.218 000 000 8 017 120    
16:25:13 MHG 145.6052 583 7 656 085 Auto trade    
16:00:00 BKK82 101.697 000 000 7 118 090    
14:08:28 BRG 101.0070 177 7 087 877 Official    
16:25:20 ORK 84.4074 906 6 322 066 Auto trade    
16:00:00 SELB10-P... 100.136 000 000 6 007 560    
14:15:40 SUBC 109.9050 000 5 495 000 Official    
10:40:02 SALM 218.6025 000 5 465 000 Official    
10:15:51 PGS 13.50401 115 5 415 053 Official    
16:25:01 SUBC 107.8049 689 5 356 474 Auto trade    
16:00:00 SRBANK... 101.395 000 000 5 069 700    
16:00:00 FFSB05-P... 100.785 000 000 5 039 050    
16:00:00 BFSBG05... 100.635 000 000 5 031 250    
16:00:00 ORSP04-... 100.465 000 000 5 023 200    
16:00:00 SKBN06-... 100.395 000 000 5 019 350    
16:25:01 DNB 135.9036 144 4 911 970 Auto trade    
16:25:01 DNB 135.9035 501 4 824 586 Auto trade    
16:25:23 YAR 306.5015 732 4 821 858 Auto trade    
16:25:02 TEL 138.0031 856 4 396 128 Auto trade    
16:25:13 MHG 145.6030 008 4 369 165 Auto trade    
11:13:18 MING 69.8360 000 4 189 650 Official    
16:25:01 DNB 135.9028 368 3 855 211 Auto trade    
09:24:55 NOFI 76.6350 000 3 831 250 Official    
16:25:23 YAR 306.5012 218 3 744 817 Auto trade    
15:49:37 THIN 4.02925 000 3 718 500 Derivatives trade    
16:25:01 DNB 135.9027 166 3 691 859 Auto trade    
11:10:22 AKERBP 122.9030 000 3 687 000 Official    
15:49:51 THIN 3.95925 000 3 653 750 Official    
14:42:44 SRBANK 69.7550 000 3 487 500 Official NMBR CAR
16:25:13 MHG 145.6023 862 3 474 307 Auto trade    
16:25:20 ORK 84.4040 546 3 422 082 Auto trade    
16:14:13 ATEA 113.0030 000 3 390 000 Official    
16:25:01 DNB 135.9024 040 3 267 036 Auto trade    
16:25:13 MHG 145.6022 008 3 204 365 Auto trade    
16:25:13 MHG 145.6021 578 3 141 757 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/06-2017 22:42:55