Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
11:05:00 NST43-D... 99.21400 000 000 396 840 000    
11:05:00 NST43-D... 99.21400 000 000 396 840 000    
11:20:44 NST43 99.21300 000 000 297 630 000    
11:19:02 NST43 99.21300 000 000 297 630 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21150 000 000 148 815 000    
11:05:00 NST43-D... 99.21150 000 000 148 815 000    
11:05:00 NST43-D... 99.21150 000 000 148 815 000    
11:05:00 NST43-D... 99.21127 000 000 125 996 700    
11:05:00 NST43-D... 99.21105 000 000 104 170 500    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.2175 000 000 74 407 500    
11:05:00 NST43-D... 99.2175 000 000 74 407 500    
11:05:00 NST43-D... 99.2160 000 000 59 526 000    
10:17:15 SBANK 83.60700 000 58 520 000 Derivatives trade    
08:31:42 MHG 153.48367 952 56 473 273 Derivatives trade    
11:05:00 NST43-D... 99.2155 000 000 54 565 500    
11:05:00 NST43-D... 99.2150 000 000 49 605 000    
11:05:00 NST43-D... 99.2150 000 000 49 605 000    
11:05:00 NST43-D... 99.2150 000 000 49 605 000    
08:34:29 YAR 378.4780 000 30 277 200 Derivatives trade    
11:30:58 SALM 355.4075 000 26 655 000 Official    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
13:44:24 PGS 36.16500 000 18 080 000 Official    
14:26:30 FLNG 13.001 012 965 13 168 545 Official    
13:43:16 NAS 275.0040 000 11 000 000 Derivatives trade    
16:25:16 AKERBP 298.4034 393 10 262 871 Auto trade    
13:37:29 NAS 243.5340 000 9 741 200 Derivatives trade    
16:25:28 EQNR 215.1043 930 9 449 343 Auto trade    
11:31:25 YAR 344.0025 000 8 600 000 Official    
16:25:12 MHG 167.5048 294 8 089 245 Auto trade    
16:25:25 NHY 53.14142 614 7 578 508 Auto trade    
08:29:22 EQNR 204.8235 000 7 168 700 Derivatives trade    
16:25:16 AKERBP 298.4023 467 7 002 553 Auto trade    
16:25:28 EQNR 215.1032 426 6 974 833 Auto trade    
08:28:11 BAKKA 426.2516 000 6 820 000 Derivatives trade    
08:51:52 NHY 52.00130 000 6 760 000 Derivatives trade    
16:25:24 TEL 169.6539 414 6 686 585 Auto trade    
16:29:03 BWO 42.83150 000 6 424 755 Volume weighted average price    
16:25:25 NHY 53.14116 272 6 178 694 Auto trade    
08:50:05 EQNR 205.0030 000 6 150 000 Derivatives trade    
16:25:28 EQNR 215.1026 610 5 723 811 Auto trade    
11:21:52 OCY 70.6580 000 5 652 000 Official    
16:25:16 AKERBP 298.4018 667 5 570 233 Auto trade    
16:25:12 MHG 167.5032 569 5 455 308 Auto trade    
12:27:00 SBVG 32.80162 600 5 333 280 Official    
16:25:25 NHY 53.14100 000 5 314 000 Auto trade    
16:25:28 EQNR 215.1023 807 5 120 886 Auto trade    
16:25:28 EQNR 215.1023 807 5 120 886 Auto trade    
16:25:24 TEL 169.6529 626 5 026 051 Auto trade    
16:25:16 AKERBP 298.4016 170 4 825 128 Auto trade    
16:25:16 AKERBP 298.4016 163 4 823 039 Auto trade    
16:25:28 EQNR 215.1022 367 4 811 142 Auto trade    
16:25:21 DNB 158.3529 226 4 627 937 Auto trade    
16:25:28 EQNR 215.1021 448 4 613 465 Auto trade    
16:25:16 AKERBP 298.4015 361 4 583 722 Auto trade    
12:38:05 ELK 38.90115 047 4 474 753 Official    
16:25:28 EQNR 215.1019 900 4 280 490 Auto trade    
16:25:24 TEL 169.6524 871 4 219 365 Auto trade    
08:50:54 NAS 239.1717 500 4 185 475 Derivatives trade    
09:52:10 DNO 13.90289 422 4 022 966 Auto trade    
16:25:16 AKERBP 298.4013 318 3 974 091 Auto trade    
16:25:18 YAR 343.5011 506 3 952 311 Auto trade    
16:25:21 DNB 158.3524 514 3 881 792 Auto trade    
16:25:21 DNB 158.3523 513 3 723 284 Auto trade    
08:53:31 SUBC 124.1029 328 3 639 605 Derivatives trade    
16:25:24 TEL 169.6520 997 3 562 141 Auto trade    
16:25:21 DNB 158.3522 365 3 541 498 Auto trade    
08:33:31 SUBC 131.9926 000 3 431 740 Derivatives trade    
16:25:21 DNB 158.3521 649 3 428 119 Auto trade    
16:25:18 YAR 343.509 800 3 366 300 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 18/06-2018 22:48:09