Gå tilbake til normal layout Markedet i dag
tirsdag 19. juni
sist oppdatert: 17:37
Oslo Børs i dag
Vinnere
Selskap Siste Endr% Verdi
Apptix 0.68810.26% 94 778
Element* 3.219.93% 21 258 314
Cxense 51.008.51% 3 255 494
Electromagn...* 3.325.73% 1 007 813
Norwegian A... 288.005.11% 465 425 744
Austevoll Se...* 98.703.03% 46 169 889
Infront 27.302.63% 778 826
Frontline 48.202.34% 37 555 379
Targovax* 11.982.22% 15 617 115
Siem Offshor... 1.902.15% 1 902
Tapere
Selskap Siste Endr% Verdi
Fred. Olsen ...* 7.980-23.64% 26 474 598
InterOil Expl... 4.880-10.29% 14 770 526
Panoro Energ... 12.70-8.63% 7 404 075
Otello Corp...* 19.80-8.33% 1 922 016
Prosafe 17.24-7.31% 3 385 570
SeaBird Explo... 0.2140-5.93% 8 380 924
Seadrill 3.100-5.78% 1 361 603
Wilh. Wilhelm... 206.50-5.49% 1 426 184
Wilh. Wilhelm... 206.00-5.07% 801 306
Medistim 77.60-4.90% 311 622
 Hovedindeksen884.99  -0.41% 
Hovedindeksen
Volum 141 461 718 Opp 41
Verdi 5 181 527 681 Ned 114
Handler 131 161    
Sist omsatt opp/uendret/ned
7016047
Siste nyheter i dag
19:32:07: (TAK05) Tafjord Kraft AS - utstedelse av nytt NOK obligasjonslån
18:52:28: (HEX) Hexagon Composites ASA: Mandatory notification of trade
18:52:22: (HEX) Hexagon Composites ASA: Mandatory notification of trade
17:40:28: (NEXT) NEXT Biometrics Group ASA - Final results of the subsequent offering
16:54:31: (PLCS) Notification of change in ownership for Catella Fondförvaltning AB
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 214.40-0.33% 645 348 438
Norwegian A... 288.005.11% 465 425 744
DNB 158.400.03% 430 889 401
Yara Interna... 345.200.49% 339 136 261
Marine Harve... 166.85-0.39% 321 950 247
Norsk Hydro 52.18-1.81% 257 370 496
Telenor** 169.800.09% 236 742 375
Subsea 7 122.65-0.85% 199 062 530
Aker BP 297.00-0.47% 177 892 213
TGS-NOPEC G... 270.00-0.37% 131 576 642
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 214.40-0.33% 216 153 256
DNB 158.400.03% 148 011 003
Norsk Hydro 52.18-1.81% 103 738 321
Marine Harve... 166.85-0.39% 91 604 293
Yara Interna... 345.200.49% 81 207 849
Telenor** 169.800.09% 79 265 489
Aker BP 297.00-0.47% 61 087 303
Orkla 73.58-0.86% 55 606 744
TGS-NOPEC G... 270.00-0.37% 53 507 404
Subsea 7 122.65-0.85% 43 613 355
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Axactor* 24.75-1.79% 12 953 486
Fred. Olsen ...* 7.98-0.75% 26 474 598
Norway Ro...** 179.40-0.55% 8 613 144
Borr Drilling 38.00-0.52% 28 219 967
Nordic Nanov... 60.20-0.50% 14 769 634
BW Offshor...* 41.55-0.48% 101 535 079
Schibsted ser... 242.000.41% 22 577 370
REC Silicon 1.00-0.40% 18 369 219
Elkem 38.40-0.38% 11 920 584
Petroleum Ge... 35.270.31% 77 640 984
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.